Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.857,11 +1.498,20 (+2,22%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
2 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 490 |
| 18.96 | -9.24 | -32.77% | 1 | 20 | 70.00 | 0.01 | -0.02 | -66.67% | 100 | 134 |
| 13.10 | -3.05 | -18.89% | 3 | 32 | 75.00 | 0.05 | -0.01 | -16.67% | 11 | 918 |
| 11.65 | 0.00 | - | 1 | 1 | 76.00 | 0.02 | -0.03 | -60.00% | 20 | 105 |
| 10.55 | 0.00 | - | 2 | 2 | 77.00 | 0.05 | +0.01 | +25.00% | 13 | 5 |
| - | - | - | - | - | 78.00 | 0.05 | -0.02 | -28.57% | 74 | 6 |
| 11.76 | 0.00 | - | 15 | 19 | 79.00 | 0.07 | -0.03 | -30.00% | 83 | 33 |
| 8.90 | +0.80 | +9.88% | 60 | 147 | 80.00 | 0.07 | -0.05 | -41.67% | 165 | 119 |
| 8.25 | 0.00 | - | 24 | 14 | 81.00 | 0.10 | -0.04 | -28.57% | 27 | 71 |
| 6.28 | -0.62 | -8.99% | 12 | 14 | 82.00 | 0.13 | -0.07 | -35.00% | 81 | 63 |
| 5.38 | -0.72 | -11.80% | 18 | 36 | 83.00 | 0.19 | -0.22 | -53.66% | 24 | 70 |
| 5.50 | +0.75 | +15.79% | 120 | 166 | 84.00 | 0.26 | -0.30 | -53.57% | 380 | 201 |
| 4.40 | -0.50 | -10.20% | 102 | 69 | 85.00 | 0.41 | -0.25 | -37.88% | 271 | 458 |
| 3.70 | +0.06 | +1.65% | 20 | 30 | 86.00 | 0.65 | -0.27 | -29.35% | 171 | 544 |
| 2.95 | +0.27 | +10.07% | 92 | 184 | 87.00 | 0.91 | -0.59 | -39.33% | 164 | 172 |
| 2.34 | +0.34 | +17.00% | 927 | 264 | 88.00 | 1.24 | -0.10 | -7.46% | 211 | 489 |
| 1.78 | +0.07 | +4.09% | 333 | 180 | 89.00 | 1.73 | -0.52 | -23.11% | 122 | 218 |
| 1.35 | +0.16 | +13.45% | 684 | 738 | 90.00 | 2.38 | -0.48 | -16.78% | 258 | 697 |
| 1.02 | +0.01 | +0.99% | 636 | 318 | 91.00 | 3.05 | -0.14 | -4.39% | 70 | 190 |
| 0.75 | +0.07 | +10.29% | 1,128 | 424 | 92.00 | 3.60 | -0.76 | -17.43% | 5 | 127 |
| 0.52 | 0.00 | - | 1,039 | 1,186 | 93.00 | 5.12 | +0.37 | +7.79% | 108 | 152 |
| 0.39 | +0.01 | +2.63% | 496 | 307 | 94.00 | 5.55 | +0.27 | +5.11% | 7 | 66 |
| 0.29 | -0.01 | -3.33% | 978 | 1,217 | 95.00 | 6.35 | -0.70 | -9.93% | 84 | 314 |
| 0.20 | -0.10 | -33.33% | 65 | 277 | 96.00 | 7.15 | 0.00 | - | 5 | 37 |
| 0.18 | -0.03 | -14.29% | 42 | 595 | 97.00 | 7.88 | -0.48 | -5.74% | 3 | 31 |
| 0.13 | -0.03 | -18.75% | 48 | 707 | 98.00 | 9.20 | -0.18 | -1.92% | 13 | 33 |
| 0.11 | -0.06 | -35.29% | 66 | 981 | 99.00 | 10.23 | +0.18 | +1.79% | 7 | 24 |
| 0.09 | -0.01 | -10.00% | 288 | 3,641 | 100.00 | 11.28 | +0.71 | +6.72% | 7 | 162 |
| 0.08 | -0.03 | -27.27% | 8 | 425 | 101.00 | 9.15 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 10 | 1,618 | 102.00 | 5.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 15 | 126 | 103.00 | 11.60 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 452 | 104.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 42 | 2,539 | 105.00 | 17.00 | +4.25 | +33.33% | 2 | 7 |
| 0.03 | -0.11 | -78.57% | 6 | 148 | 106.00 | 6.70 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 2 | 223 | 107.00 | 6.05 | 0.00 | - | - | 2 |
| 0.04 | -0.07 | -63.64% | 14 | 37 | 108.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 12 | 20 | 109.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 30 | 1,273 | 110.00 | 20.18 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 13 | 111.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 112.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 437 | 115.00 | 21.57 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 206 | 120.00 | - | - | - | - | - |
| 0.03 | -0.59 | -95.16% | 20 | 18 | 125.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 80 | 12 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 60 | 135.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 50 | 69 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 63 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.