Mercado abrirá em 7 h 45 min
BOVESPA
126.903,25 +100,46 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.120,91 +67,28 (+0,12%) PETROLEO CRU
72,25 -0,07 (-0,10%) OURO
2.038,90 +2,60 (+0,13%) Bitcoin USD
43.755,34 +1.930,66 (+4,62%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
8 de dezembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.45 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 1 | 3 | 75.00 | 0.06 | 0.00 | - | 1 | 2 |
| 38.35 | 0.00 | - | - | 1 | 80.00 | 0.05 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 10 | 43 |
| 23.70 | 0.00 | - | 4 | 7 | 90.00 | 0.03 | 0.00 | - | 10 | 148 |
| 24.80 | 0.00 | - | 1 | 2 | 91.00 | 0.05 | 0.00 | - | 3 | 33 |
| 21.55 | 0.00 | - | - | 4 | 92.00 | 0.06 | 0.00 | - | 1 | 1 |
| 22.80 | 0.00 | - | 1 | 1 | 93.00 | 0.02 | 0.00 | - | 2 | 5 |
| 23.85 | 0.00 | - | 2 | 3 | 94.00 | 0.03 | 0.00 | - | 2 | 6 |
| 18.10 | -8.46 | -31.85% | 1 | 1 | 95.00 | 0.06 | +0.05 | +500.00% | 1 | 235 |
| 17.05 | -0.85 | -4.75% | 1 | 4 | 96.00 | 0.48 | 0.00 | - | 11 | 10 |
| 17.10 | -2.85 | -14.29% | 6 | 3 | 97.00 | 0.01 | 0.00 | - | 10 | 46 |
| 17.65 | 0.00 | - | 1 | 5 | 98.00 | 0.03 | 0.00 | - | 1 | 18 |
| 20.35 | 0.00 | - | 4 | 8 | 99.00 | 0.69 | 0.00 | - | 1 | 2 |
| 14.15 | +0.69 | +5.13% | 1 | 14 | 100.00 | 0.03 | 0.00 | - | 115 | 155 |
| 15.65 | 0.00 | - | - | 3 | 101.00 | 0.24 | 0.00 | - | 3 | 17 |
| 10.95 | -7.10 | -39.34% | 3 | 13 | 102.00 | 0.11 | +0.09 | +450.00% | 3 | 21 |
| 12.70 | 0.00 | - | 1 | 7 | 103.00 | 0.06 | 0.00 | - | 9 | 13 |
| 10.50 | +1.04 | +10.99% | 4 | 19 | 104.00 | 0.05 | -0.03 | -37.50% | 26 | 66 |
| 8.70 | +0.35 | +4.19% | 12 | 58 | 105.00 | 0.07 | -0.02 | -22.22% | 99 | 274 |
| 8.05 | 0.00 | - | 1 | 14 | 106.00 | 0.06 | -0.09 | -60.00% | 56 | 47 |
| 11.05 | 0.00 | - | 1 | 59 | 107.00 | 0.11 | -0.08 | -42.11% | 96 | 186 |
| 5.50 | -0.20 | -3.51% | 5 | 56 | 108.00 | 0.23 | -0.07 | -23.33% | 18 | 100 |
| 4.74 | +0.34 | +7.73% | 5 | 72 | 109.00 | 0.32 | -0.10 | -23.81% | 36 | 148 |
| 4.16 | -0.19 | -4.37% | 44 | 136 | 110.00 | 0.50 | -0.11 | -18.03% | 125 | 184 |
| 4.00 | +0.61 | +17.99% | 11 | 34 | 111.00 | 0.71 | -0.13 | -15.48% | 512 | 239 |
| 3.23 | +0.30 | +10.24% | 147 | 54 | 112.00 | 1.02 | -0.18 | -15.00% | 218 | 353 |
| 2.19 | -0.21 | -8.75% | 78 | 173 | 113.00 | 1.44 | -0.17 | -10.56% | 75 | 381 |
| 1.60 | -0.28 | -14.89% | 94 | 115 | 114.00 | 1.94 | -0.34 | -14.91% | 215 | 464 |
| 1.24 | -0.16 | -11.43% | 1,015 | 371 | 115.00 | 2.52 | -0.37 | -12.80% | 47 | 607 |
| 0.87 | -0.10 | -10.31% | 625 | 167 | 116.00 | 3.20 | -0.45 | -12.33% | 30 | 84 |
| 0.70 | -0.10 | -12.50% | 212 | 231 | 117.00 | 4.40 | +0.15 | +3.53% | 30 | 147 |
| 0.50 | -0.10 | -16.67% | 236 | 308 | 118.00 | 4.45 | -0.75 | -14.42% | 25 | 176 |
| 0.33 | -0.06 | -15.38% | 3,105 | 386 | 119.00 | 4.87 | -1.23 | -20.16% | 21 | 154 |
| 0.23 | -0.10 | -30.30% | 335 | 515 | 120.00 | 6.57 | -0.33 | -4.78% | 27 | 144 |
| 0.23 | 0.00 | - | 619 | 713 | 121.00 | 7.81 | 0.00 | - | 5 | 325 |
| 0.16 | -0.04 | -20.00% | 10 | 239 | 122.00 | 8.42 | 0.00 | - | 9 | 110 |
| 0.09 | -0.03 | -25.00% | 379 | 590 | 123.00 | 6.51 | 0.00 | - | 10 | 81 |
| 0.08 | -0.01 | -11.11% | 107 | 265 | 124.00 | 10.13 | 0.00 | - | 2 | 146 |
| 0.06 | -0.03 | -33.33% | 2,052 | 1,408 | 125.00 | 11.90 | +0.78 | +7.01% | 2 | 38 |
| 0.06 | -0.01 | -14.29% | 19 | 104 | 126.00 | 9.99 | 0.00 | - | 11 | 31 |
| 0.04 | -0.02 | -33.33% | 27 | 138 | 127.00 | 13.50 | +1.50 | +12.50% | 8 | 159 |
| 0.03 | 0.00 | - | 5 | 47 | 128.00 | 14.50 | +0.10 | +0.69% | 5 | 9 |
| 0.03 | -0.02 | -40.00% | 80 | 355 | 129.00 | 15.44 | 0.00 | - | 6 | 0 |
| 0.01 | -0.02 | -66.67% | 33 | 1,436 | 130.00 | 16.75 | 0.00 | - | 2 | 0 |
| 0.02 | -0.10 | -83.33% | 10 | 63 | 131.00 | 17.60 | +0.15 | +0.86% | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 23 | 132.00 | 16.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 133.00 | 16.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 134.00 | 20.75 | 0.00 | - | 3 | 0 |
| 0.08 | +0.05 | +166.67% | 3 | 1,077 | 135.00 | 21.75 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 136.00 | 15.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 4 | 137.00 | 23.70 | -0.05 | -0.21% | 1 | 0 |
| 0.07 | 0.00 | - | - | 34 | 138.00 | 24.70 | +2.70 | +12.27% | 1 | 0 |
| 0.06 | 0.00 | - | - | 1 | 139.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 511 | 140.00 | 24.50 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 3 | 141.00 | 20.15 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 29 | 142.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 143.00 | 24.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 33 | 66 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 373 | 145.00 | 22.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 196 | 150.00 | 24.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.