Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 3 | 163 |
- | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 2 | 13 |
19.45 | 0.00 | - | 2 | 3 | 85.00 | 0.01 | 0.00 | - | 10 | 251 |
- | - | - | - | - | 86.00 | 0.01 | 0.00 | - | - | 19 |
- | - | - | - | - | 87.00 | 0.02 | 0.00 | - | - | 8 |
- | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 34 | 70 |
- | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 3 | 35 |
14.60 | +0.80 | +5.80% | 19 | 39 | 90.00 | 0.04 | 0.00 | - | 74 | 364 |
10.20 | 0.00 | - | 7 | 7 | 91.00 | 0.06 | 0.00 | - | 5 | 70 |
18.00 | 0.00 | - | 10 | 23 | 92.00 | 0.07 | 0.00 | - | 42 | 221 |
- | - | - | - | - | 93.00 | 0.03 | -0.06 | -66.67% | 29 | 64 |
- | - | - | - | - | 94.00 | 0.06 | -0.05 | -45.45% | 1 | 1,353 |
8.95 | 0.00 | - | 4 | 185 | 95.00 | 0.07 | -0.07 | -50.00% | 10 | 310 |
6.73 | 0.00 | - | 4 | 4 | 96.00 | 0.08 | -0.12 | -60.00% | 29 | 173 |
8.00 | +0.69 | +9.44% | 3 | 32 | 97.00 | 0.09 | -0.20 | -68.97% | 58 | 105 |
6.93 | +0.38 | +5.80% | 26 | 40 | 98.00 | 0.16 | -0.25 | -60.98% | 13 | 141 |
5.94 | +0.23 | +4.03% | 30 | 61 | 99.00 | 0.26 | -0.30 | -53.57% | 10 | 287 |
5.25 | +0.20 | +3.96% | 36 | 161 | 100.00 | 0.33 | -0.47 | -58.75% | 228 | 429 |
4.30 | +0.05 | +1.18% | 25 | 793 | 101.00 | 0.55 | -0.52 | -48.60% | 304 | 296 |
3.35 | -0.10 | -2.90% | 41 | 150 | 102.00 | 0.76 | -0.60 | -44.12% | 580 | 240 |
2.89 | +0.04 | +1.40% | 83 | 115 | 103.00 | 1.08 | -0.78 | -41.94% | 115 | 349 |
2.28 | +0.01 | +0.44% | 239 | 345 | 104.00 | 1.43 | -0.97 | -40.42% | 65 | 203 |
1.81 | -0.08 | -4.23% | 177 | 1,189 | 105.00 | 1.95 | -0.93 | -32.29% | 50 | 262 |
1.40 | -0.05 | -3.45% | 181 | 299 | 106.00 | 2.72 | -0.63 | -18.81% | 101 | 83 |
1.05 | -0.13 | -11.02% | 199 | 258 | 107.00 | 3.60 | -0.50 | -12.20% | 7 | 65 |
0.81 | -0.12 | -12.90% | 443 | 521 | 108.00 | 3.90 | -0.98 | -20.08% | 3 | 75 |
0.57 | -0.15 | -20.83% | 114 | 353 | 109.00 | 5.80 | 0.00 | - | 1 | 72 |
0.46 | -0.12 | -20.69% | 963 | 1,401 | 110.00 | 6.12 | -0.60 | -8.93% | 6 | 123 |
0.37 | -0.11 | -22.92% | 179 | 465 | 111.00 | 3.67 | 0.00 | - | 5 | 15 |
0.24 | -0.14 | -36.84% | 60 | 263 | 112.00 | 7.52 | 0.00 | - | 1 | 60 |
0.18 | -0.12 | -40.00% | 282 | 238 | 113.00 | 5.11 | 0.00 | - | 3 | 4 |
0.15 | -0.10 | -40.00% | 50 | 257 | 114.00 | 9.60 | 0.00 | - | 1 | 8 |
0.12 | -0.08 | -40.00% | 412 | 957 | 115.00 | 6.79 | 0.00 | - | 15 | 18 |
0.09 | -0.08 | -47.06% | 27 | 210 | 116.00 | 16.68 | 0.00 | - | 2 | 2 |
0.06 | -0.10 | -62.50% | 39 | 76 | 117.00 | 15.65 | 0.00 | - | 2 | 5 |
0.04 | -0.06 | -60.00% | 22 | 773 | 118.00 | 17.02 | 0.00 | - | - | 16 |
0.05 | -0.05 | -50.00% | 31 | 442 | 119.00 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 459 | 1,290 | 120.00 | 14.95 | 0.00 | - | 11 | 11 |
0.02 | -0.07 | -77.78% | 1 | 12 | 121.00 | - | - | - | - | - |
0.07 | 0.00 | - | 8 | 24 | 122.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 31 | 123.00 | - | - | - | - | - |
0.02 | -0.05 | -71.43% | 1 | 35 | 124.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 6 | 2,929 | 125.00 | 18.13 | 0.00 | - | - | 0 |
0.01 | -0.03 | -75.00% | 5 | 7 | 126.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 14 | 7 | 127.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1 | 102 | 130.00 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 144 | 135.00 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 100 | 140.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 1 | 145.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 102 | 150.00 | 48.89 | 0.00 | - | 3 | 0 |
0.07 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 20 | 160.00 | - | - | - | - | - |