Mercado abrirá em 9 h 30 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
84,76 +2,03 (+2,45%) OURO
2.401,50 +3,50 (+0,15%) Bitcoin USD
62.005,73 -106,76 (-0,17%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.85 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 15 | 96 |
| 48.50 | 0.00 | - | 4 | 3 | 60.00 | 0.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 6 |
| 25.76 | -8.64 | -25.12% | 1 | 6 | 70.00 | 0.23 | 0.00 | - | 3 | 8 |
| 27.75 | 0.00 | - | 2 | 11 | 75.00 | 0.01 | 0.00 | - | 5 | 156 |
| 22.41 | 0.00 | - | 1 | 30 | 80.00 | 0.01 | -0.04 | -80.00% | 146 | 1,012 |
| 10.40 | -1.55 | -12.97% | 37 | 14 | 85.00 | 0.02 | 0.00 | - | 147 | 1,726 |
| 8.97 | 0.00 | - | 1 | 1 | 87.00 | 0.02 | 0.00 | - | 32 | 206 |
| - | - | - | - | - | 88.00 | 0.02 | 0.00 | - | 14 | 75 |
| - | - | - | - | - | 89.00 | 0.01 | -0.03 | -75.00% | 163 | 542 |
| 5.60 | +1.00 | +21.74% | 344 | 1,547 | 90.00 | 0.04 | -0.09 | -69.23% | 39 | 3,652 |
| - | - | - | - | - | 91.00 | 0.03 | -0.11 | -78.57% | 23 | 208 |
| 3.89 | +1.19 | +44.07% | 35 | 40 | 92.00 | 0.05 | -0.22 | -81.48% | 54 | 673 |
| - | - | - | - | - | 93.00 | 0.11 | -0.39 | -78.00% | 356 | 1,214 |
| 1.70 | +0.40 | +30.77% | 342 | 527 | 94.00 | 0.20 | -0.65 | -76.47% | 406 | 669 |
| 1.09 | +0.24 | +28.24% | 611 | 1,364 | 95.00 | 0.46 | -0.94 | -67.14% | 948 | 12,766 |
| 0.57 | +0.04 | +7.55% | 2,717 | 2,227 | 96.00 | 0.98 | -1.05 | -51.72% | 257 | 1,376 |
| 0.25 | -0.06 | -19.35% | 1,456 | 910 | 97.00 | 1.70 | -1.04 | -37.96% | 55 | 443 |
| 0.13 | -0.07 | -35.00% | 905 | 1,413 | 98.00 | 2.80 | -0.60 | -17.65% | 55 | 756 |
| 0.07 | -0.04 | -36.36% | 208 | 786 | 99.00 | 3.63 | -0.99 | -21.43% | 13 | 632 |
| 0.05 | -0.03 | -37.50% | 1,291 | 4,983 | 100.00 | 4.52 | -1.13 | -20.00% | 59 | 3,812 |
| 0.07 | +0.01 | +16.67% | 26 | 784 | 101.00 | 5.41 | -1.08 | -16.64% | 5 | 187 |
| 0.01 | -0.03 | -75.00% | 6 | 1,204 | 102.00 | 6.59 | -0.76 | -10.34% | 16 | 279 |
| 0.01 | 0.00 | - | 59 | 1,875 | 103.00 | 8.60 | 0.00 | - | 1,005 | 97 |
| 0.01 | -0.01 | -50.00% | 10 | 2,679 | 104.00 | 8.60 | -0.65 | -7.03% | 2 | 138 |
| 0.01 | -0.01 | -50.00% | 165 | 4,767 | 105.00 | 9.41 | -1.22 | -11.48% | 936 | 946 |
| 0.02 | -0.01 | -33.33% | 7 | 1,476 | 106.00 | 10.30 | -1.00 | -8.85% | 180 | 87 |
| 0.02 | -0.01 | -33.33% | 4 | 739 | 107.00 | 11.30 | -1.35 | -10.67% | 50 | 23 |
| 0.02 | -0.01 | -33.33% | 2 | 1,072 | 108.00 | 12.30 | -1.35 | -9.89% | 270 | 79 |
| 0.03 | +0.02 | +200.00% | 4 | 333 | 109.00 | 13.30 | -1.25 | -8.59% | 60 | 28 |
| 0.01 | 0.00 | - | 57 | 3,599 | 110.00 | 14.52 | -1.21 | -7.69% | 579 | 200 |
| 0.02 | 0.00 | - | 41 | 206 | 111.00 | 16.40 | 0.00 | - | 17 | 1 |
| 0.01 | -0.02 | -66.67% | 52 | 504 | 112.00 | 15.80 | 0.00 | - | 11 | 0 |
| 0.03 | +0.02 | +200.00% | 21 | 226 | 113.00 | 17.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 130 | 114.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 4,962 | 115.00 | 19.40 | -0.95 | -4.67% | 70 | 17 |
| 0.01 | 0.00 | - | 5 | 422 | 116.00 | 7.95 | 0.00 | - | 12 | 0 |
| 0.12 | +0.11 | +1,100.00% | 1 | 271 | 117.00 | 9.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 32 | 514 | 118.00 | 11.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 417 | 119.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 6,005 | 120.00 | 24.30 | -1.40 | -5.45% | 57 | 15 |
| - | - | - | - | - | 122.00 | 20.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 103 | 99 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 3,442 | 125.00 | 29.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 2,941 | 130.00 | 27.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 532 | 135.00 | 33.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 613 | 140.00 | 28.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 307 | 145.00 | 32.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 3,426 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 247 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 67 | 160.00 | 56.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 115 | 165.00 | 68.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.