Mercado abrirá em 9 h 9 min

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
104,77+0,91 (+0,88%)
No fechamento: 04:00PM EDT
104,79 +0,02 (+0,02%)
Pós-fechamento: 07:57PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
22 de março de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----70.000.020.00-55
-----75.000.050.00-24
-----80.000.010.00-3163
-----84.000.010.00-213
19.450.00-2385.000.010.00-10251
-----86.000.010.00--19
-----87.000.020.00--8
-----88.000.030.00-3470
-----89.000.030.00-335
14.60+0.80+5.80%193990.000.040.00-74364
10.200.00-7791.000.060.00-570
18.000.00-102392.000.070.00-42221
-----93.000.03-0.06-66.67%2964
-----94.000.06-0.05-45.45%11,353
8.950.00-418595.000.07-0.07-50.00%10310
6.730.00-4496.000.08-0.12-60.00%29173
8.00+0.69+9.44%33297.000.09-0.20-68.97%58105
6.93+0.38+5.80%264098.000.16-0.25-60.98%13141
5.94+0.23+4.03%306199.000.26-0.30-53.57%10287
5.25+0.20+3.96%36161100.000.33-0.47-58.75%228429
4.30+0.05+1.18%25793101.000.55-0.52-48.60%304296
3.35-0.10-2.90%41150102.000.76-0.60-44.12%580240
2.89+0.04+1.40%83115103.001.08-0.78-41.94%115349
2.28+0.01+0.44%239345104.001.43-0.97-40.42%65203
1.81-0.08-4.23%1771,189105.001.95-0.93-32.29%50262
1.40-0.05-3.45%181299106.002.72-0.63-18.81%10183
1.05-0.13-11.02%199258107.003.60-0.50-12.20%765
0.81-0.12-12.90%443521108.003.90-0.98-20.08%375
0.57-0.15-20.83%114353109.005.800.00-172
0.46-0.12-20.69%9631,401110.006.12-0.60-8.93%6123
0.37-0.11-22.92%179465111.003.670.00-515
0.24-0.14-36.84%60263112.007.520.00-160
0.18-0.12-40.00%282238113.005.110.00-34
0.15-0.10-40.00%50257114.009.600.00-18
0.12-0.08-40.00%412957115.006.790.00-1518
0.09-0.08-47.06%27210116.0016.680.00-22
0.06-0.10-62.50%3976117.0015.650.00-25
0.04-0.06-60.00%22773118.0017.020.00--16
0.05-0.05-50.00%31442119.00-----
0.04-0.04-50.00%4591,290120.0014.950.00-1111
0.02-0.07-77.78%112121.00-----
0.070.00-824122.00-----
0.270.00-131123.00-----
0.02-0.05-71.43%135124.00-----
0.01-0.04-80.00%62,929125.0018.130.00--0
0.01-0.03-75.00%57126.00-----
0.01-0.04-80.00%147127.00-----
0.02-0.01-33.33%1102130.00-----
0.030.00-6144135.00-----
0.080.00-4100140.00-----
0.060.00-41145.00-----
0.030.00-2102150.0048.890.00-30
0.070.00-22155.00-----
0.020.00-920160.00-----