Mercado abrirá em 1 h 22 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
84,12 +0,55 (+0,66%) OURO
2.359,00 +16,50 (+0,70%) Bitcoin USD
64.152,39 +343,19 (+0,54%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:120.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00120000 | 2024-04-25 10:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| BIDU240503C00120000 | 2024-04-18 10:13AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 25.00% |
| BIDU240510C00120000 | 2024-04-15 10:18AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 25.00% |
| BIDU240517C00120000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 4,040 | 12.50% |
| BIDU240524C00120000 | 2024-04-25 10:31AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 76 | 292 | 12.50% |
| BIDU240531C00120000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| BIDU240621C00120000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 257 | 4,212 | 12.50% |
| BIDU240719C00120000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 6.25% |
| BIDU240816C00120000 | 2024-04-25 3:38PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 100 | 366 | 6.25% |
| BIDU240920C00120000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,038 | 6.25% |
| BIDU241220C00120000 | 2024-04-25 2:54PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 6.25% |
| BIDU250117C00120000 | 2024-04-25 1:05PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 54 | 2,305 | 6.25% |
| BIDU250321C00120000 | 2024-04-22 3:36PM EDT | 2025-03-21 | 9.82 | 0.00 | 0.00 | 0.00 | - | 7 | 310 | 3.13% |
| BIDU250620C00120000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 3.13% |
| BIDU260116C00120000 | 2024-04-24 9:38AM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 3.13% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00120000 | 2024-04-22 12:40PM EDT | 2024-04-26 | 22.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BIDU240503P00120000 | 2024-04-22 11:52AM EDT | 2024-05-03 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BIDU240517P00120000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 0.00% |
| BIDU240524P00120000 | 2024-04-11 10:23AM EDT | 2024-05-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU240621P00120000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 31 | 2,692 | 0.00% |
| BIDU240719P00120000 | 2024-04-25 3:21PM EDT | 2024-07-19 | 21.12 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| BIDU240816P00120000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| BIDU240920P00120000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 0.00% |
| BIDU250117P00120000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 26.24 | 0.00 | 0.00 | 0.00 | - | 10 | 1,058 | 0.00% |
| BIDU250620P00120000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| BIDU260116P00120000 | 2024-03-28 9:32AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.