Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.031,07 -1.331,23 (-2,07%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:115.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00115000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.10 | +0.02 | +40.00% | 12 | 95 | 52.73% |
| BIDU240510C00115000 | 2024-04-26 1:19PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.21 | -0.05 | -25.00% | 10 | 177 | 42.97% |
| BIDU240517C00115000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.69 | 0.67 | 0.71 | +0.11 | +18.97% | 311 | 5,193 | 47.41% |
| BIDU240524C00115000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 1.08 | 0.86 | 1.05 | +0.31 | +40.26% | 37 | 20 | 46.39% |
| BIDU240531C00115000 | 2024-04-26 9:37AM EDT | 2024-05-31 | 1.27 | 1.20 | 1.46 | +0.26 | +25.74% | 11 | 36 | 46.53% |
| BIDU240621C00115000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.27 | 2.21 | 2.28 | +0.24 | +11.82% | 53 | 1,987 | 43.85% |
| BIDU240719C00115000 | 2024-04-26 3:12PM EDT | 2024-07-19 | 3.42 | 3.25 | 3.50 | +0.37 | +12.13% | 706 | 614 | 43.47% |
| BIDU240816C00115000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 5.30 | 4.40 | 4.55 | +1.37 | +34.86% | 1 | 414 | 42.98% |
| BIDU240920C00115000 | 2024-04-26 9:37AM EDT | 2024-09-20 | 6.30 | 5.85 | 6.05 | +1.05 | +20.00% | 1 | 657 | 43.88% |
| BIDU241220C00115000 | 2024-04-24 9:57AM EDT | 2024-12-20 | 9.85 | 8.30 | 9.90 | +1.05 | +11.93% | 1 | 3 | 46.77% |
| BIDU250117C00115000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 10.25 | 9.65 | 11.05 | +0.25 | +2.50% | 19 | 559 | 47.63% |
| BIDU250321C00115000 | 2024-04-10 1:08PM EDT | 2025-03-21 | 13.80 | 11.90 | 12.45 | 0.00 | - | 1 | 84 | 46.52% |
| BIDU250620C00115000 | 2024-04-25 1:12PM EDT | 2025-06-20 | 14.55 | 14.25 | 15.35 | 0.00 | - | 20 | 680 | 47.92% |
| BIDU260116C00115000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 19.62 | 18.00 | 22.50 | 0.00 | - | 30 | 224 | 52.75% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00115000 | 2024-04-15 10:59AM EDT | 2024-05-03 | 17.16 | 13.60 | 15.35 | 0.00 | - | 1 | 0 | 87.35% |
| BIDU240517P00115000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 14.75 | 14.65 | 15.80 | -4.32 | -22.65% | 2 | 485 | 57.96% |
| BIDU240524P00115000 | 2024-04-10 3:45PM EDT | 2024-05-24 | 14.53 | 14.65 | 15.85 | 0.00 | - | 4 | 44 | 50.85% |
| BIDU240621P00115000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 15.90 | 15.50 | 16.50 | -0.83 | -4.96% | 23 | 1,159 | 41.72% |
| BIDU240719P00115000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 14.87 | 16.55 | 16.85 | -6.26 | -29.63% | 18 | 207 | 36.41% |
| BIDU240816P00115000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 17.95 | 17.25 | 17.45 | 0.00 | - | 61 | 315 | 34.85% |
| BIDU240920P00115000 | 2024-04-26 1:54PM EDT | 2024-09-20 | 18.11 | 18.15 | 18.40 | -4.54 | -20.04% | 90 | 503 | 34.77% |
| BIDU250117P00115000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 20.74 | 20.45 | 21.55 | -3.92 | -15.90% | 61 | 1,650 | 35.77% |
| BIDU250620P00115000 | 2024-04-24 10:47AM EDT | 2025-06-20 | 24.40 | 21.00 | 24.60 | 0.00 | - | 2 | 102 | 35.75% |
| BIDU260116P00115000 | 2024-04-23 3:16PM EDT | 2026-01-16 | 27.50 | 24.10 | 26.95 | 0.00 | - | 3 | 119 | 33.69% |
© 2024 Yahoo. Todos os direitos reservados.