Mercado fechará em 1 h 35 min

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
89,12-1,75 (-1,92%)
A partir de 02:25PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:80.00
Opções de comprapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240621C000800002024-06-20 1:10PM EDT2024-06-218.608.909.35-2.75-24.23%898102.73%
BIDU240628C000800002024-06-20 12:49PM EDT2024-06-288.958.709.75-3.40-27.53%3464.45%
BIDU240705C000800002024-06-20 11:45AM EDT2024-07-059.329.109.80-2.13-18.60%13549.56%
BIDU240712C000800002024-06-14 2:41PM EDT2024-07-1212.509.4510.100.00-525747.07%
BIDU240719C000800002024-06-20 1:06PM EDT2024-07-199.509.5510.05-2.00-17.39%11433240.41%
BIDU240726C000800002024-06-13 12:40PM EDT2024-07-2615.3610.0010.300.00-141439.84%
BIDU240816C000800002024-06-20 12:28PM EDT2024-08-1610.9711.0011.35-1.28-10.45%408042.13%
BIDU240920C000800002024-06-20 1:39PM EDT2024-09-2012.3012.5012.70-1.86-13.14%1,62222842.64%
BIDU241220C000800002024-06-18 11:09AM EDT2024-12-2017.0515.3515.95-0.15-0.87%15345.23%
BIDU250117C000800002024-06-20 10:12AM EDT2025-01-1716.2016.3016.75-2.02-11.09%2316445.46%
BIDU250321C000800002024-06-20 12:48PM EDT2025-03-2118.0017.9518.65-1.55-7.93%54046.81%
BIDU250620C000800002024-06-20 12:01PM EDT2025-06-2020.3020.1020.75-1.78-8.06%216647.14%
BIDU260116C000800002024-06-20 1:43PM EDT2026-01-1624.7524.2525.40-1.57-5.97%2019249.21%
Opções de vendapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240621P000800002024-06-20 1:05PM EDT2024-06-210.010.010.02-0.01-50.00%371,31364.06%
BIDU240628P000800002024-06-20 11:27AM EDT2024-06-280.070.050.060.00-2628936.91%
BIDU240705P000800002024-06-18 11:03AM EDT2024-07-050.160.020.150.00-51033.11%
BIDU240712P000800002024-06-20 1:28PM EDT2024-07-120.230.140.36+0.08+53.33%114634.18%
BIDU240719P000800002024-06-20 1:59PM EDT2024-07-190.340.300.35+0.11+47.83%631,11129.69%
BIDU240816P000800002024-06-20 1:04PM EDT2024-08-161.301.151.36+0.35+36.84%4340133.79%
BIDU240920P000800002024-06-20 1:55PM EDT2024-09-202.332.272.35+0.45+23.94%713,73034.18%
BIDU241220P000800002024-06-20 1:00PM EDT2024-12-204.534.354.50+0.78+20.80%846634.67%
BIDU250117P000800002024-06-20 1:31PM EDT2025-01-174.934.755.00+0.68+16.00%92,72734.45%
BIDU250321P000800002024-06-20 1:28PM EDT2025-03-215.955.806.05+0.55+10.19%1075034.16%
BIDU250620P000800002024-06-20 1:11PM EDT2025-06-207.257.057.45+0.73+11.20%3241,26034.06%
BIDU260116P000800002024-06-20 10:30AM EDT2026-01-169.839.7010.10+0.39+4.13%223933.80%