Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.819,84 +796,73 (+1,19%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:80.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802C00080000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 8.90 | 8.90 | 10.25 | +0.80 | +9.88% | 60 | 147 | 71.19% |
| BIDU240809C00080000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 9.31 | 9.15 | 11.05 | +0.86 | +10.18% | 21 | 136 | 63.04% |
| BIDU240816C00080000 | 2024-07-26 12:47PM EDT | 2024-08-16 | 9.30 | 8.55 | 10.45 | +0.50 | +5.68% | 10 | 306 | 57.52% |
| BIDU240823C00080000 | 2024-07-24 2:48PM EDT | 2024-08-23 | 9.99 | 10.15 | 12.20 | 0.00 | - | 10 | 35 | 59.79% |
| BIDU240830C00080000 | 2024-07-19 10:53AM EDT | 2024-08-30 | 11.68 | 9.45 | 10.80 | 0.00 | - | 29 | 110 | 48.95% |
| BIDU240920C00080000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 11.38 | 11.35 | 12.00 | +0.03 | +0.26% | 33 | 2,310 | 49.76% |
| BIDU241018C00080000 | 2024-07-24 3:57PM EDT | 2024-10-18 | 12.60 | 11.75 | 13.30 | +0.14 | +1.12% | 1 | 53 | 49.78% |
| BIDU241115C00080000 | 2024-07-24 2:55PM EDT | 2024-11-15 | 13.64 | 12.15 | 14.85 | 0.00 | - | 4 | 15 | 52.21% |
| BIDU241220C00080000 | 2024-07-26 12:53PM EDT | 2024-12-20 | 15.08 | 14.85 | 15.20 | +0.54 | +3.71% | 1 | 202 | 47.34% |
| BIDU250117C00080000 | 2024-07-26 9:35AM EDT | 2025-01-17 | 14.75 | 14.95 | 16.75 | -0.96 | -6.11% | 1 | 230 | 50.49% |
| BIDU250321C00080000 | 2024-07-23 10:01AM EDT | 2025-03-21 | 18.85 | 17.50 | 19.35 | 0.00 | - | 50 | 111 | 53.42% |
| BIDU250620C00080000 | 2024-07-23 2:49PM EDT | 2025-06-20 | 21.30 | 19.85 | 20.15 | 0.00 | - | 11 | 279 | 48.07% |
| BIDU260116C00080000 | 2024-07-25 2:47PM EDT | 2026-01-16 | 24.10 | 22.00 | 24.65 | 0.00 | - | 1 | 279 | 49.19% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802P00080000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.15 | -0.05 | -41.67% | 165 | 119 | 49.41% |
| BIDU240809P00080000 | 2024-07-26 3:31PM EDT | 2024-08-09 | 0.20 | 0.19 | 0.22 | -0.11 | -35.48% | 9 | 54 | 38.18% |
| BIDU240816P00080000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 0.38 | 0.33 | 0.37 | -0.13 | -25.49% | 31 | 1,333 | 35.65% |
| BIDU240823P00080000 | 2024-07-26 11:28AM EDT | 2024-08-23 | 1.01 | 0.89 | 1.18 | -0.04 | -3.81% | 3 | 52 | 45.51% |
| BIDU240830P00080000 | 2024-07-25 1:09PM EDT | 2024-08-30 | 1.08 | 0.88 | 1.19 | -0.10 | -8.47% | 4 | 41 | 40.82% |
| BIDU240920P00080000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 1.68 | 1.59 | 1.88 | -0.10 | -5.62% | 49 | 7,197 | 39.30% |
| BIDU241018P00080000 | 2024-07-26 12:19PM EDT | 2024-10-18 | 2.40 | 2.38 | 2.52 | -0.30 | -11.11% | 1 | 29 | 36.98% |
| BIDU241115P00080000 | 2024-07-26 1:36PM EDT | 2024-11-15 | 3.35 | 3.35 | 3.50 | -0.17 | -4.83% | 4 | 19 | 38.17% |
| BIDU241220P00080000 | 2024-07-26 11:35AM EDT | 2024-12-20 | 4.32 | 4.10 | 4.25 | +0.04 | +0.93% | 4 | 1,248 | 37.27% |
| BIDU250117P00080000 | 2024-07-26 1:58PM EDT | 2025-01-17 | 4.61 | 4.55 | 4.80 | -0.09 | -1.91% | 2 | 3,222 | 36.77% |
| BIDU250321P00080000 | 2024-07-26 3:41PM EDT | 2025-03-21 | 5.90 | 5.80 | 5.95 | -0.08 | -1.34% | 9 | 3,209 | 36.15% |
| BIDU250620P00080000 | 2024-07-25 11:06AM EDT | 2025-06-20 | 7.60 | 7.30 | 8.40 | 0.00 | - | 14 | 2,026 | 38.94% |
| BIDU260116P00080000 | 2024-07-26 9:59AM EDT | 2026-01-16 | 10.25 | 9.15 | 10.20 | +0.45 | +4.59% | 50 | 301 | 35.08% |
© 2024 Yahoo. Todos os direitos reservados.