Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240802C00140000 | 2024-07-26 10:12AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 50 | 69 | 124.22% |
BIDU240816C00140000 | 2024-07-26 11:47AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.55 | -0.01 | -20.00% | 5 | 795 | 98.44% |
BIDU240920C00140000 | 2024-07-26 2:11PM EDT | 2024-09-20 | 0.23 | 0.14 | 0.31 | 0.00 | - | 5 | 1,927 | 58.30% |
BIDU241115C00140000 | 2024-07-23 3:41PM EDT | 2024-11-15 | 0.79 | 0.61 | 0.72 | 0.00 | - | 19 | 23 | 50.15% |
BIDU241220C00140000 | 2024-07-26 10:30AM EDT | 2024-12-20 | 1.02 | 1.01 | 1.11 | -0.03 | -2.86% | 11 | 313 | 49.00% |
BIDU250117C00140000 | 2024-07-26 1:31PM EDT | 2025-01-17 | 1.27 | 1.22 | 1.30 | +0.04 | +3.25% | 50 | 1,694 | 46.63% |
BIDU250321C00140000 | 2024-07-25 1:33PM EDT | 2025-03-21 | 2.20 | 2.13 | 2.25 | 0.00 | - | 1 | 593 | 46.27% |
BIDU250620C00140000 | 2024-07-26 1:38PM EDT | 2025-06-20 | 3.60 | 3.50 | 4.45 | -0.08 | -2.17% | 1 | 152 | 48.93% |
BIDU260116C00140000 | 2024-07-26 1:17PM EDT | 2026-01-16 | 6.98 | 6.35 | 7.25 | +0.48 | +7.38% | 3 | 782 | 46.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240816P00140000 | 2024-05-30 11:38AM EDT | 2024-08-16 | 41.40 | 51.30 | 55.80 | 0.00 | - | 1 | 0 | 161.18% |
BIDU240920P00140000 | 2024-05-31 9:53AM EDT | 2024-09-20 | 42.60 | 51.00 | 55.90 | 0.00 | - | 2 | 0 | 97.56% |
BIDU241220P00140000 | 2024-06-11 3:37PM EDT | 2024-12-20 | 46.20 | 38.65 | 41.40 | 0.00 | - | 10 | 0 | 0.00% |
BIDU250117P00140000 | 2024-07-09 1:29PM EDT | 2025-01-17 | 43.60 | 49.30 | 53.20 | 0.00 | - | 5 | 0 | 53.52% |
BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 32.15 | 34.70 | 0.00 | - | 2 | 3 | 0.00% |
BIDU250620P00140000 | 2024-07-03 11:38AM EDT | 2025-06-20 | 50.50 | 49.90 | 52.00 | 0.00 | - | 1 | 9 | 31.91% |
BIDU260116P00140000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 50.30 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |