Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
98,91+0,44 (+0,45%)
No fechamento: 04:00PM EDT
98,90 -0,01 (-0,01%)
Pós-fechamento: 07:28PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:115.00
Opções de comprapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240531C001150002024-05-30 3:34PM EDT2024-05-310.010.000.010.00-631,30875.00%
BIDU240607C001150002024-05-30 2:12PM EDT2024-06-070.050.030.21-0.05-50.00%734252.73%
BIDU240614C001150002024-05-30 3:36PM EDT2024-06-140.210.200.250.00-5039945.65%
BIDU240621C001150002024-05-30 3:59PM EDT2024-06-210.380.350.40+0.02+5.56%2844,74242.38%
BIDU240628C001150002024-05-30 2:39PM EDT2024-06-280.570.490.94-0.34-37.36%2114046.85%
BIDU240719C001150002024-05-30 3:54PM EDT2024-07-191.401.291.36+0.09+6.87%4943,52140.55%
BIDU240816C001150002024-05-30 3:48PM EDT2024-08-162.522.442.510.00-962,02941.20%
BIDU240920C001150002024-05-30 2:14PM EDT2024-09-203.803.703.85-0.15-3.80%331,36641.60%
BIDU241220C001150002024-05-29 1:04PM EDT2024-12-207.276.557.35-0.13-1.76%418543.87%
BIDU250117C001150002024-05-30 2:14PM EDT2025-01-178.157.258.25+0.15+1.87%1162944.12%
BIDU250321C001150002024-05-30 2:55PM EDT2025-03-2110.229.6512.35-0.48-4.49%48850.86%
BIDU250620C001150002024-05-28 2:23PM EDT2025-06-2013.5012.1513.150.00-1079546.45%
BIDU260116C001150002024-05-28 9:30AM EDT2026-01-1618.0017.5018.70-1.45-7.46%128348.40%
Opções de vendapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240531P001150002024-05-30 2:42PM EDT2024-05-3115.6515.7516.25+5.41+52.83%239117.97%
BIDU240607P001150002024-05-28 12:03PM EDT2024-06-0714.9315.6016.300.00-9658.69%
BIDU240614P001150002024-05-29 12:24PM EDT2024-06-1416.3015.5516.550.00-51552.59%
BIDU240621P001150002024-05-30 11:54AM EDT2024-06-2115.9515.9516.45-0.40-2.45%781,42641.31%
BIDU240719P001150002024-05-30 11:04AM EDT2024-07-1916.8116.5017.20+0.66+4.09%1361737.90%
BIDU240816P001150002024-05-30 12:00PM EDT2024-08-1617.3616.8018.00-0.16-0.91%1050436.91%
BIDU240920P001150002024-05-30 2:19PM EDT2024-09-2017.9017.7018.85-0.43-2.35%11,10235.73%
BIDU241220P001150002024-05-29 1:03PM EDT2024-12-2020.2020.0521.00-0.23-1.13%1036535.08%
BIDU250117P001150002024-05-23 2:48PM EDT2025-01-1719.7919.8521.700.00-11,97035.33%
BIDU250321P001150002024-05-30 2:26PM EDT2025-03-2121.8021.7523.35-0.24-1.09%105536.27%
BIDU250620P001150002024-05-17 12:00PM EDT2025-06-2018.0623.0525.850.00-110438.07%
BIDU260116P001150002024-05-28 10:48AM EDT2026-01-1625.8825.8026.650.00-415032.27%