Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503C00009000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
BHC240510C00009000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
BHC240517C00009000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
BHC240524C00009000 | 2024-04-29 11:08AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BHC240531C00009000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BHC240621C00009000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
BHC240719C00009000 | 2024-04-29 12:10PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
BHC241018C00009000 | 2024-04-30 3:07PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503P00009000 | 2024-05-01 2:07PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
BHC240510P00009000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BHC240517P00009000 | 2024-04-29 3:19PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BHC240524P00009000 | 2024-04-30 12:39PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BHC240531P00009000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BHC240621P00009000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BHC240719P00009000 | 2024-04-24 2:45PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
BHC241018P00009000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |