Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240628C00001000 | 2024-06-26 11:10AM EDT | 1.00 | 6.48 | 5.45 | 7.90 | 0.00 | - | 4 | 21 | 5,450.00% |
BHC240628C00001500 | 2024-06-26 11:11AM EDT | 1.50 | 5.30 | 4.95 | 7.40 | 0.00 | - | 4 | 27 | 3,375.00% |
BHC240628C00002000 | 2024-06-27 11:02AM EDT | 2.00 | 4.72 | 4.45 | 6.90 | -1.58 | -25.08% | 2 | 21 | 2,621.88% |
BHC240628C00002500 | 2024-06-26 11:16AM EDT | 2.50 | 4.25 | 3.95 | 6.40 | -2.10 | -33.07% | 1 | 25 | 2,153.13% |
BHC240628C00003000 | 2024-06-27 11:14AM EDT | 3.00 | 3.71 | 1.65 | 5.90 | -1.54 | -29.33% | 5 | 18 | 3,453.13% |
BHC240628C00003500 | 2024-06-27 11:11AM EDT | 3.50 | 3.23 | 2.96 | 5.40 | -0.12 | -3.58% | 7 | 15 | 1,551.56% |
BHC240628C00005000 | 2024-06-07 2:00PM EDT | 5.00 | 1.31 | 1.71 | 1.92 | 0.00 | - | 4 | 4 | 275.00% |
BHC240628C00005500 | 2024-06-18 9:41AM EDT | 5.50 | 1.07 | 1.04 | 1.33 | 0.00 | - | 6 | 20 | 225.00% |
BHC240628C00006000 | 2024-06-26 2:57PM EDT | 6.00 | 0.78 | 0.57 | 0.82 | 0.00 | - | 30 | 30 | 140.63% |
BHC240628C00006500 | 2024-06-27 11:27AM EDT | 6.50 | 0.33 | 0.23 | 0.28 | -0.02 | -5.71% | 14 | 340 | 25.00% |
BHC240628C00007000 | 2024-06-27 12:47PM EDT | 7.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 19 | 1,403 | 51.56% |
BHC240628C00007500 | 2024-06-24 11:18AM EDT | 7.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 53 | 67 | 109.38% |
BHC240628C00008000 | 2024-06-12 9:46AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 150.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240628P00005000 | 2024-06-06 1:45PM EDT | 5.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 80 | 30 | 314.06% |
BHC240628P00005500 | 2024-06-06 12:10PM EDT | 5.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 1 | 235.94% |
BHC240628P00006000 | 2024-06-17 3:13PM EDT | 6.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 22 | 87.50% |
BHC240628P00006500 | 2024-06-25 12:59PM EDT | 6.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 151 | 352 | 43.75% |
BHC240628P00007000 | 2024-06-27 10:28AM EDT | 7.00 | 0.30 | 0.24 | 0.30 | +0.11 | +57.89% | 1 | 141 | 64.84% |
BHC240628P00007500 | 2024-06-25 10:03AM EDT | 7.50 | 0.79 | 0.71 | 2.03 | 0.00 | - | 26 | 27 | 461.72% |
BHC240628P00008500 | 2024-05-17 10:55AM EDT | 8.50 | 1.50 | 2.06 | 2.48 | 0.00 | - | 2 | 0 | 547.66% |