Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503C00008000 | 2024-05-01 10:18AM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
BHC240510C00008000 | 2024-05-01 10:18AM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 0.00% |
BHC240517C00008000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
BHC240524C00008000 | 2024-04-08 2:25PM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BHC240621C00008000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 0.00% |
BHC240719C00008000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
BHC241018C00008000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
BHC250117C00008000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503P00008000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 370 | 379 | 50.00% |
BHC240510P00008000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
BHC240517P00008000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 104 | 895 | 12.50% |
BHC240524P00008000 | 2024-04-29 3:56PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 12.50% |
BHC240531P00008000 | 2024-04-29 12:07PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
BHC240607P00008000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 6.25% |
BHC240621P00008000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 1,280 | 6.25% |
BHC240719P00008000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 573 | 6.25% |
BHC241018P00008000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 832 | 3.13% |
BHC250117P00008000 | 2024-05-01 11:01AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 100 | 269 | 3.13% |