Mercado abrirá em 47 mins
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,77 +0,77 (+0,97%) OURO
2.306,60 -4,40 (-0,19%) Bitcoin USD
58.782,30 +786,98 (+1,36%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:7.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00007000 | 2024-04-17 9:39AM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| BHC240510C00007000 | 2024-04-17 1:52PM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BHC240517C00007000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| BHC240524C00007000 | 2024-04-17 12:46PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| BHC240531C00007000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| BHC240621C00007000 | 2024-04-12 12:06PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 2,527 | 0.00% |
| BHC240719C00007000 | 2024-04-23 9:55AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 151 | 0.00% |
| BHC241018C00007000 | 2024-04-24 1:21PM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BHC250117C00007000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 0.00% |
| BHC250620C00007000 | 2024-03-27 11:58AM EDT | 2025-06-20 | 4.38 | 2.18 | 3.95 | 0.00 | - | 7 | 34 | 63.33% |
| BHC251219C00007000 | 2024-03-28 3:57PM EDT | 2025-12-19 | 4.55 | 3.55 | 3.85 | 0.00 | - | 1 | 4,984 | 70.70% |
| BHC260116C00007000 | 2024-04-30 10:44AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00007000 | 2024-05-01 1:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 108 | 50.00% |
| BHC240517P00007000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 330 | 675 | 25.00% |
| BHC240524P00007000 | 2024-04-26 11:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| BHC240621P00007000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 56 | 1,895 | 12.50% |
| BHC240719P00007000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 160 | 4,521 | 12.50% |
| BHC241018P00007000 | 2024-04-23 11:51AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| BHC250117P00007000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 3,293 | 6.25% |
| BHC250620P00007000 | 2024-05-01 3:09PM EDT | 2025-06-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 51 | 5,147 | 6.25% |
| BHC251219P00007000 | 2024-04-29 10:25AM EDT | 2025-12-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 347 | 2,824 | 6.25% |
| BHC260116P00007000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 68 | 220 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.