Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503C00005000 | 2024-04-25 2:15PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BHC240510C00005000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BHC240517C00005000 | 2024-03-18 9:37AM EDT | 2024-05-17 | 4.30 | 3.20 | 4.20 | 0.00 | - | 2 | 4 | 310.94% |
BHC240524C00005000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BHC240621C00005000 | 2024-04-16 9:57AM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BHC240719C00005000 | 2024-04-25 3:10PM EDT | 2024-07-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BHC250117C00005000 | 2024-04-29 12:21PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BHC250620C00005000 | 2024-04-16 12:46PM EDT | 2025-06-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
BHC251219C00005000 | 2023-08-17 3:12PM EDT | 2025-12-19 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 56.35% |
BHC260116C00005000 | 2024-04-29 2:56PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240510P00005000 | 2024-04-08 12:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BHC240517P00005000 | 2024-04-12 12:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BHC240621P00005000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
BHC240719P00005000 | 2024-03-26 9:49AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.04 | 0.00 | - | 20 | 633 | 62.50% |
BHC241018P00005000 | 2024-04-25 2:14PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BHC250117P00005000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
BHC250620P00005000 | 2024-05-01 9:49AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
BHC251219P00005000 | 2024-04-26 12:21PM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 12.50% |
BHC260116P00005000 | 2024-04-23 3:46PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |