Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503C00004000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BHC240510C00004000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BHC240524C00004000 | 2024-04-24 12:21PM EDT | 2024-05-24 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BHC240531C00004000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BHC240607C00004000 | 2024-04-30 2:12PM EDT | 2024-06-07 | 4.83 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
BHC240621C00004000 | 2024-02-23 2:29PM EDT | 2024-06-21 | 5.13 | 5.10 | 5.90 | 0.00 | - | 1 | 13 | 279.30% |
BHC240719C00004000 | 2024-03-21 9:34AM EDT | 2024-07-19 | 5.51 | 2.84 | 5.15 | 0.00 | - | 50 | 54 | 173.44% |
BHC241018C00004000 | 2024-03-21 9:34AM EDT | 2024-10-18 | 5.63 | 3.30 | 5.30 | 0.00 | - | - | 50 | 133.79% |
BHC250117C00004000 | 2024-04-15 12:35PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
BHC251219C00004000 | 2023-02-23 2:45PM EDT | 2025-12-19 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 57.03% |
BHC260116C00004000 | 2024-04-26 12:16PM EDT | 2026-01-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 50 | 41 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621P00004000 | 2024-04-11 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 457 | 50.00% |
BHC240719P00004000 | 2024-01-29 4:42PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 126.56% |
BHC241018P00004000 | 2024-02-21 11:17AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 67 | 91.60% |
BHC250117P00004000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 29,897 | 25.00% |
BHC250620P00004000 | 2023-06-30 12:36PM EDT | 2025-06-20 | 0.68 | 0.14 | 1.25 | 0.00 | - | 1 | 1 | 94.63% |
BHC251219P00004000 | 2024-04-09 3:37PM EDT | 2025-12-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,659 | 12.50% |
BHC260116P00004000 | 2024-04-30 11:30AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,002 | 12.50% |