Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503C00003000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 5.58 | 5.65 | 5.85 | 0.00 | - | 15 | 5 | 50.00% |
BHC240510C00003000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 5.78 | 5.65 | 7.75 | 0.00 | - | 2 | 3 | 973.44% |
BHC240517C00003000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 5.55 | 5.10 | 6.25 | 0.00 | - | - | 2 | 546.88% |
BHC240524C00003000 | 2024-04-30 2:12PM EDT | 2024-05-24 | 5.81 | 4.70 | 5.95 | 0.00 | - | 2 | 4 | 337.50% |
BHC240531C00003000 | 2024-04-30 2:12PM EDT | 2024-05-31 | 5.76 | 4.05 | 6.25 | 0.00 | - | 2 | 4 | 399.61% |
BHC240607C00003000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 5.92 | 5.70 | 7.90 | +0.10 | +1.72% | 4 | 4 | 506.25% |
BHC240621C00003000 | 2024-01-11 3:58PM EDT | 2024-06-21 | 5.55 | 4.75 | 5.45 | 0.00 | - | 1 | 56 | 0.00% |
BHC250117C00003000 | 2024-04-11 10:57AM EDT | 2025-01-17 | 6.80 | 5.85 | 6.05 | 0.00 | - | 1 | 31 | 100.00% |
BHC250620C00003000 | 2023-01-23 11:13AM EDT | 2025-06-20 | 6.76 | 6.65 | 7.15 | 0.00 | - | - | 1 | 159.18% |
BHC251219C00003000 | 2023-09-20 9:30AM EDT | 2025-12-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
BHC260116C00003000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 8.18 | 4.00 | 9.00 | 0.00 | - | 1 | 10 | 103.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621P00003000 | 2024-04-08 12:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1,500 | 14,785 | 134.38% |
BHC240719P00003000 | 2023-12-04 3:18PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BHC250117P00003000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.15 | 0.00 | - | 836 | 21,572 | 82.81% |
BHC250620P00003000 | 2024-03-25 10:05AM EDT | 2025-06-20 | 0.20 | 0.02 | 0.28 | 0.00 | - | 1 | 14,003 | 73.44% |
BHC251219P00003000 | 2024-05-01 9:55AM EDT | 2025-12-19 | 0.32 | 0.33 | 0.43 | -0.02 | -5.88% | 30 | 69,376 | 80.96% |
BHC260116P00003000 | 2024-04-19 10:32AM EDT | 2026-01-16 | 0.31 | 0.30 | 0.43 | 0.00 | - | 31 | 52 | 78.03% |