Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503C00013000 | 2024-04-10 2:05PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |
BHC240510C00013000 | 2024-04-02 3:28PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
BHC240517C00013000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 26,087 | 50.00% |
BHC240524C00013000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
BHC240621C00013000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
BHC240719C00013000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 417 | 25.00% |
BHC241018C00013000 | 2024-04-25 11:00AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 12.50% |