Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503C00012000 | 2024-04-01 10:56AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.03 | 0.00 | - | 3 | 30 | 215.63% |
BHC240510C00012000 | 2024-05-01 11:03AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 50.00% |
BHC240517C00012000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 10,847 | 50.00% |
BHC240524C00012000 | 2024-04-12 10:10AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
BHC240621C00012000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 33,655 | 25.00% |
BHC240719C00012000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 12.50% |
BHC241018C00012000 | 2024-04-30 12:39PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 279 | 12.50% |
BHC250117C00012000 | 2024-04-30 9:51AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 21 | 1,357 | 12.50% |
BHC250620C00012000 | 2024-04-10 10:56AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 423 | 6.25% |
BHC251219C00012000 | 2024-04-30 3:42PM EDT | 2025-12-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 10,074 | 6.25% |
BHC260116C00012000 | 2024-04-23 2:21PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 202 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240510P00012000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 1.81 | 2.59 | 5.25 | 0.00 | - | - | 0 | 291.02% |
BHC240517P00012000 | 2024-03-28 10:38AM EDT | 2024-05-17 | 2.02 | 3.25 | 3.35 | 0.00 | - | 2 | 0 | 95.31% |
BHC240621P00012000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BHC250117P00012000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 18 | 399 | 0.00% |
BHC250620P00012000 | 2023-05-12 10:02AM EDT | 2025-06-20 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 84.28% |
BHC251219P00012000 | 2023-11-24 12:00PM EDT | 2025-12-19 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 61.28% |
BHC260116P00012000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 0.00% |