Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503C00011000 | 2024-04-29 1:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BHC240510C00011000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
BHC240517C00011000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
BHC240524C00011000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BHC240531C00011000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BHC240621C00011000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
BHC240719C00011000 | 2024-04-29 1:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BHC241018C00011000 | 2024-04-30 3:01PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
BHC250117C00011000 | 2024-04-30 9:55AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240510P00011000 | 2024-04-08 11:00AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BHC240517P00011000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BHC240621P00011000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BHC240719P00011000 | 2024-02-22 1:20PM EDT | 2024-07-19 | 2.19 | 1.90 | 2.78 | 0.00 | - | 400 | 198 | 75.59% |