Mercado abrirá em 3 h 28 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,80 +0,80 (+1,01%) OURO
2.312,50 +1,50 (+0,06%) Bitcoin USD
57.735,15 +396,77 (+0,69%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:10.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00010000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BHC240510C00010000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BHC240517C00010000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 25.00% |
| BHC240524C00010000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHC240621C00010000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BHC240719C00010000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHC241018C00010000 | 2024-04-30 1:58PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BHC250117C00010000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BHC250620C00010000 | 2024-04-25 1:13PM EDT | 2025-06-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BHC251219C00010000 | 2024-04-26 3:34PM EDT | 2025-12-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BHC260116C00010000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00010000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BHC240517P00010000 | 2024-04-30 10:51AM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240524P00010000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240621P00010000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC240719P00010000 | 2024-04-04 12:05PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC241018P00010000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC250117P00010000 | 2024-04-22 1:11PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 2025-06-20 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 59.03% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 2025-12-19 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 41.36% |
| BHC260116P00010000 | 2024-04-02 12:12PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.