Mercado fechado
BOVESPA
120.759,51 -7,68 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.122,58 +145,26 (+0,27%) PETROLEO CRU
78,23 +2,70 (+3,57%) OURO
2.328,00 +3,00 (+0,13%) Bitcoin USD
69.547,88 -166,95 (-0,24%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:6.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240614C00006000 | 2024-06-10 3:42PM EDT | 2024-06-14 | 0.32 | 0.22 | 0.39 | 0.00 | - | 2 | 19 | 65.63% |
| BHC240621C00006000 | 2024-06-07 2:41PM EDT | 2024-06-21 | 0.35 | 0.36 | 0.42 | 0.00 | - | 3 | 2,034 | 50.39% |
| BHC240628C00006000 | 2024-06-07 2:24PM EDT | 2024-06-28 | 0.44 | 0.41 | 0.48 | 0.00 | - | 1 | 11 | 52.34% |
| BHC240705C00006000 | 2024-06-07 2:41PM EDT | 2024-07-05 | 0.44 | 0.44 | 0.64 | 0.00 | - | 2 | 4 | 54.69% |
| BHC240719C00006000 | 2024-06-10 12:02PM EDT | 2024-07-19 | 0.61 | 0.52 | 0.75 | +0.08 | +15.09% | 6 | 135 | 56.25% |
| BHC240816C00006000 | 2024-06-03 10:00AM EDT | 2024-08-16 | 1.00 | 0.60 | 1.92 | 0.00 | - | 5 | 28 | 103.91% |
| BHC240920C00006000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.91 | 0.00 | - | 5 | 7 | 50.59% |
| BHC241018C00006000 | 2024-06-07 3:17PM EDT | 2024-10-18 | 0.93 | 0.71 | 1.01 | 0.00 | - | 2 | 26 | 57.42% |
| BHC241115C00006000 | 2024-06-05 3:12PM EDT | 2024-11-15 | 1.10 | 0.90 | 1.14 | 0.00 | - | 5 | 10 | 52.73% |
| BHC250117C00006000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.50 | 0.94 | 1.33 | 0.00 | - | 1 | 1 | 50.78% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240614P00006000 | 2024-06-10 11:50AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 11 | 84 | 51.56% |
| BHC240621P00006000 | 2024-06-10 3:20PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 3 | 2,049 | 42.19% |
| BHC240628P00006000 | 2024-05-17 3:10PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.12 | 0.00 | - | 20 | 20 | 44.14% |
| BHC240705P00006000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.23 | 0.11 | 0.15 | 0.00 | - | 1 | 1 | 42.97% |
| BHC240712P00006000 | 2024-06-03 10:58AM EDT | 2024-07-12 | 0.16 | 0.14 | 0.19 | 0.00 | - | 3 | 3 | 44.14% |
| BHC240719P00006000 | 2024-06-07 3:15PM EDT | 2024-07-19 | 0.22 | 0.17 | 0.20 | 0.00 | - | 9 | 592 | 41.41% |
| BHC240816P00006000 | 2024-06-10 2:50PM EDT | 2024-08-16 | 0.34 | 0.21 | 0.39 | -0.09 | -20.93% | 2 | 100 | 50.59% |
| BHC240920P00006000 | 2024-06-07 2:19PM EDT | 2024-09-20 | 0.49 | 0.41 | 0.49 | 0.00 | - | 1 | 46 | 49.02% |
| BHC241018P00006000 | 2024-05-29 3:19PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.57 | 0.00 | - | 1 | 285 | 49.02% |
| BHC241115P00006000 | 2024-06-06 10:18AM EDT | 2024-11-15 | 0.70 | 0.59 | 0.69 | 0.00 | - | 1 | 24 | 52.05% |
| BHC250117P00006000 | 2024-06-06 12:53PM EDT | 2025-01-17 | 0.84 | 0.74 | 0.80 | 0.00 | - | 1 | 941 | 50.00% |
© 2024 Yahoo. Todos os direitos reservados.