Mercado abrirá em 3 h 3 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,57 +0,57 (+0,72%) OURO
2.310,30 -0,70 (-0,03%) Bitcoin USD
57.780,90 +658,93 (+1,15%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00002000 | 2024-05-01 3:02PM EDT | 2.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240503C00002500 | 2024-04-29 3:51PM EDT | 2.50 | 6.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC240503C00003000 | 2024-04-25 3:47PM EDT | 3.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BHC240503C00003500 | 2024-04-25 3:48PM EDT | 3.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240503C00004000 | 2024-04-24 3:43PM EDT | 4.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240503C00005000 | 2024-04-25 2:15PM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240503C00005500 | 2024-04-29 1:19PM EDT | 5.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHC240503C00006000 | 2024-04-24 3:41PM EDT | 6.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240503C00006500 | 2024-04-24 2:04PM EDT | 6.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240503C00007000 | 2024-04-17 9:39AM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC240503C00007500 | 2024-04-12 9:42AM EDT | 7.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BHC240503C00008000 | 2024-05-01 10:18AM EDT | 8.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240503C00008500 | 2024-05-01 2:42PM EDT | 8.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHC240503C00009000 | 2024-05-01 3:51PM EDT | 9.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| BHC240503C00009500 | 2024-05-01 3:48PM EDT | 9.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| BHC240503C00010000 | 2024-05-01 3:36PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BHC240503C00010500 | 2024-04-29 10:33AM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHC240503C00011000 | 2024-04-29 1:53PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240503C00011500 | 2024-04-17 9:46AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BHC240503C00012000 | 2024-04-01 10:56AM EDT | 12.00 | 0.40 | 0.00 | 0.03 | 0.00 | - | 3 | 30 | 215.63% |
| BHC240503C00012500 | 2024-04-11 2:27PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240503C00013000 | 2024-04-10 2:05PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BHC240503C00013500 | 2024-04-11 3:09PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BHC240503C00015000 | 2024-04-05 3:37PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00005500 | 2024-04-10 3:52PM EDT | 5.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BHC240503P00006000 | 2024-04-10 2:01PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BHC240503P00006500 | 2024-04-24 3:14PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| BHC240503P00007000 | 2024-05-01 1:10PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| BHC240503P00007500 | 2024-05-01 3:38PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| BHC240503P00008000 | 2024-05-01 3:56PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 50.00% |
| BHC240503P00008500 | 2024-05-01 3:36PM EDT | 8.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 12.50% |
| BHC240503P00009000 | 2024-05-01 2:07PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BHC240503P00009500 | 2024-05-01 10:22AM EDT | 9.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240503P00010000 | 2024-04-19 3:46PM EDT | 10.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.