Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240802C00002000 | 2024-07-02 11:22AM EDT | 2.00 | 5.09 | 4.60 | 7.15 | -0.17 | -3.23% | 16 | 31 | 615.63% |
BHC240802C00002500 | 2024-07-02 11:22AM EDT | 2.50 | 4.60 | 4.50 | 6.30 | +0.29 | +6.73% | 7 | 9 | 519.14% |
BHC240802C00003000 | 2024-07-02 11:22AM EDT | 3.00 | 4.10 | 2.62 | 5.00 | +0.45 | +12.33% | 7 | 6 | 468.75% |
BHC240802C00003500 | 2024-07-02 11:21AM EDT | 3.50 | 3.60 | 2.66 | 4.65 | +0.28 | +8.43% | 8 | 11 | 148.44% |
BHC240802C00004000 | 2024-07-02 11:16AM EDT | 4.00 | 3.10 | 2.28 | 4.95 | -0.15 | -4.62% | 6 | 6 | 260.94% |
BHC240802C00005500 | 2024-06-24 2:42PM EDT | 5.50 | 1.42 | 0.78 | 2.25 | 0.00 | - | 8 | 15 | 178.71% |
BHC240802C00006000 | 2024-06-28 3:48PM EDT | 6.00 | 1.09 | 0.88 | 1.39 | 0.00 | - | 6 | 35 | 92.19% |
BHC240802C00006500 | 2024-06-28 2:44PM EDT | 6.50 | 0.69 | 0.68 | 1.52 | 0.00 | - | 3 | 7 | 95.90% |
BHC240802C00007000 | 2024-07-01 12:52PM EDT | 7.00 | 0.41 | 0.27 | 0.79 | 0.00 | - | 3 | 18 | 57.81% |
BHC240802C00007500 | 2024-06-28 3:53PM EDT | 7.50 | 0.23 | 0.19 | 0.34 | 0.00 | - | 2 | 125 | 50.98% |
BHC240802C00008000 | 2024-06-28 10:27AM EDT | 8.00 | 0.10 | 0.07 | 0.20 | 0.00 | - | 101 | 102 | 50.78% |
BHC240802C00008500 | 2024-06-28 9:30AM EDT | 8.50 | 0.05 | 0.00 | 0.61 | 0.00 | - | 1 | 1 | 90.82% |
BHC240802C00010000 | 2024-07-01 12:00PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 138.67% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240802P00004500 | 2024-06-25 12:08PM EDT | 4.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 40 | 195.31% |
BHC240802P00005000 | 2024-06-24 1:22PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 80 | 30 | 163.67% |
BHC240802P00005500 | 2024-06-21 9:49AM EDT | 5.50 | 0.09 | 0.01 | 0.07 | 0.00 | - | 3 | 3 | 62.50% |
BHC240802P00006000 | 2024-06-24 2:07PM EDT | 6.00 | 0.13 | 0.02 | 0.15 | 0.00 | - | 12 | 14 | 56.64% |
BHC240802P00006500 | 2024-06-18 1:54PM EDT | 6.50 | 0.46 | 0.09 | 0.46 | 0.00 | - | - | 1 | 66.41% |
BHC240802P00007000 | 2024-06-21 10:35AM EDT | 7.00 | 0.54 | 0.25 | 0.41 | 0.00 | - | 1 | 2 | 56.45% |