Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00027500 | 2024-04-17 10:47AM EDT | 27.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BFH240517C00030000 | 2024-05-01 3:56PM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BFH240517C00032500 | 2024-04-29 1:42PM EDT | 32.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BFH240517C00035000 | 2024-05-08 2:07PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
BFH240517C00037500 | 2024-05-06 2:38PM EDT | 37.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
BFH240517C00040000 | 2024-05-08 10:14AM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
BFH240517C00042500 | 2024-05-08 2:48PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
BFH240517C00045000 | 2024-05-03 9:44AM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BFH240517C00047500 | 2024-05-06 12:38PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
BFH240517C00055000 | 2024-04-24 1:12PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00020000 | 2024-04-25 9:37AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BFH240517P00022500 | 2024-04-05 2:10PM EDT | 22.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 250.98% |
BFH240517P00025000 | 2024-04-25 3:51PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BFH240517P00027500 | 2024-05-06 9:41AM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 235 | 50.00% |
BFH240517P00030000 | 2024-05-06 11:22AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
BFH240517P00032500 | 2024-05-07 11:32AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 2,729 | 25.00% |
BFH240517P00035000 | 2024-05-07 2:16PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BFH240517P00037500 | 2024-05-08 1:10PM EDT | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 464 | 3,206 | 12.50% |
BFH240517P00040000 | 2024-05-03 2:15PM EDT | 40.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
BFH240517P00042500 | 2024-04-26 3:35PM EDT | 42.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
BFH240517P00047500 | 2024-04-26 3:35PM EDT | 47.50 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |