Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00015000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 1.67 | 1.60 | 1.80 | +0.37 | +28.46% | 57 | 8,337 | 58.01% |
BE240719C00015000 | 2024-05-31 12:46PM EDT | 2024-07-19 | 1.85 | 2.10 | 2.20 | +0.19 | +11.45% | 45 | 618 | 60.35% |
BE240816C00015000 | 2024-05-31 9:38AM EDT | 2024-08-16 | 3.70 | 2.65 | 2.75 | +1.45 | +64.44% | 3 | 2,342 | 68.56% |
BE241115C00015000 | 2024-05-29 2:12PM EDT | 2024-11-15 | 3.65 | 3.70 | 5.70 | +0.35 | +10.61% | 2 | 697 | 95.95% |
BE241220C00015000 | 2024-05-30 3:03PM EDT | 2024-12-20 | 4.15 | 3.90 | 4.10 | +0.60 | +16.90% | 1 | 390 | 71.48% |
BE250117C00015000 | 2024-05-30 2:27PM EDT | 2025-01-17 | 4.35 | 4.10 | 4.30 | +0.35 | +8.75% | 1 | 6,710 | 71.24% |
BE250718C00015000 | 2024-05-29 11:47AM EDT | 2025-07-18 | 4.90 | 5.00 | 5.60 | 0.00 | - | 4 | 5,803 | 70.97% |
BE260116C00015000 | 2024-05-31 1:13PM EDT | 2026-01-16 | 6.01 | 5.50 | 6.40 | +0.04 | +0.67% | 60 | 408 | 68.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00015000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.40 | -0.27 | -38.03% | 190 | 6,070 | 57.62% |
BE240719P00015000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.37 | -32.46% | 46 | 339 | 56.54% |
BE240816P00015000 | 2024-05-30 3:45PM EDT | 2024-08-16 | 1.15 | 1.15 | 1.25 | -0.40 | -25.81% | 23 | 470 | 62.01% |
BE241115P00015000 | 2024-05-31 2:20PM EDT | 2024-11-15 | 2.10 | 2.05 | 2.15 | -0.30 | -12.50% | 7 | 51 | 64.26% |
BE241220P00015000 | 2024-05-22 11:53AM EDT | 2024-12-20 | 2.05 | 2.20 | 2.30 | 0.00 | - | 8 | 5 | 61.87% |
BE250117P00015000 | 2024-05-31 2:53PM EDT | 2025-01-17 | 2.45 | 2.35 | 2.45 | -0.15 | -5.77% | 10 | 9,233 | 61.18% |
BE250718P00015000 | 2024-05-28 2:31PM EDT | 2025-07-18 | 3.30 | 3.10 | 3.40 | 0.00 | - | 20 | 182 | 59.25% |
BE260116P00015000 | 2024-05-30 11:52AM EDT | 2026-01-16 | 3.92 | 2.00 | 4.00 | -0.28 | -6.67% | 1 | 148 | 59.45% |