Mercado abrirá em 9 h 49 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,43 +0,44 (+0,56%) OURO
2.317,40 -4,90 (-0,21%) Bitcoin USD
61.732,46 -1.057,87 (-1,68%)
Bloom Energy Corporation (BE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00003000 | 2024-04-09 11:48AM EDT | 3.00 | 8.95 | 7.30 | 9.90 | 0.00 | - | 1 | 1 | 1,148.44% |
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 5.00 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 539.84% |
| BE240517C00006000 | 2024-05-07 3:57PM EDT | 6.00 | 5.75 | 4.40 | 7.60 | 0.00 | - | 2 | 137 | 333.59% |
| BE240517C00007000 | 2024-05-07 10:13AM EDT | 7.00 | 5.10 | 3.30 | 6.80 | 0.00 | - | 1 | 8 | 288.28% |
| BE240517C00008000 | 2024-05-08 10:22AM EDT | 8.00 | 3.63 | 3.70 | 5.80 | +0.43 | +13.44% | 1 | 264 | 395.31% |
| BE240517C00009000 | 2024-05-06 3:38PM EDT | 9.00 | 3.40 | 2.75 | 4.80 | 0.00 | - | 32 | 340 | 325.00% |
| BE240517C00010000 | 2024-05-08 3:57PM EDT | 10.00 | 2.05 | 2.00 | 2.15 | -0.45 | -18.00% | 19 | 2,702 | 132.81% |
| BE240517C00011000 | 2024-05-08 12:35PM EDT | 11.00 | 1.18 | 1.35 | 1.45 | -0.22 | -15.71% | 46 | 8,078 | 132.81% |
| BE240517C00012000 | 2024-05-08 2:38PM EDT | 12.00 | 0.82 | 0.85 | 0.90 | -0.05 | -5.75% | 182 | 3,521 | 130.47% |
| BE240517C00013000 | 2024-05-08 3:55PM EDT | 13.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 646 | 5,400 | 127.34% |
| BE240517C00014000 | 2024-05-08 3:33PM EDT | 14.00 | 0.25 | 0.25 | 0.30 | -0.04 | -13.79% | 130 | 3,405 | 126.56% |
| BE240517C00015000 | 2024-05-08 2:37PM EDT | 15.00 | 0.15 | 0.15 | 0.35 | -0.05 | -25.00% | 122 | 965 | 150.00% |
| BE240517C00016000 | 2024-05-07 3:27PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 2,957 | 135.55% |
| BE240517C00017000 | 2024-05-06 1:04PM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 71 | 231 | 154.69% |
| BE240517C00018000 | 2024-05-07 12:06PM EDT | 18.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 229 | 162.50% |
| BE240517C00019000 | 2024-05-01 2:51PM EDT | 19.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 251 | 197.66% |
| BE240517C00020000 | 2024-05-08 12:00PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 4 | 549 | 192.19% |
| BE240517C00021000 | 2024-04-25 2:54PM EDT | 21.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 754 | 227.34% |
| BE240517C00022000 | 2024-05-08 11:53AM EDT | 22.00 | 0.07 | 0.00 | 0.10 | -0.06 | -46.15% | 5 | 347 | 203.91% |
| BE240517C00023000 | 2024-05-06 3:18PM EDT | 23.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 2 | 25 | 253.13% |
| BE240517C00024000 | 2024-05-02 11:33AM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 92 | 254.69% |
| BE240517C00025000 | 2024-05-08 12:26PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2,022 | 252.34% |
| BE240517C00030000 | 2024-05-07 11:14AM EDT | 30.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 29 | 281.25% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00003000 | 2024-01-17 3:28PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 418.75% |
| BE240517P00005000 | 2024-04-29 12:56PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 268.75% |
| BE240517P00006000 | 2024-05-01 10:37AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,911 | 215.63% |
| BE240517P00007000 | 2024-04-30 11:50AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 661 | 171.88% |
| BE240517P00008000 | 2024-05-08 3:56PM EDT | 8.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 7 | 1,274 | 165.63% |
| BE240517P00009000 | 2024-05-08 1:19PM EDT | 9.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 50 | 1,073 | 142.19% |
| BE240517P00010000 | 2024-05-08 2:38PM EDT | 10.00 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 134 | 1,908 | 132.81% |
| BE240517P00011000 | 2024-05-08 3:59PM EDT | 11.00 | 0.60 | 0.55 | 0.65 | +0.08 | +15.38% | 92 | 3,751 | 132.81% |
| BE240517P00012000 | 2024-05-08 3:57PM EDT | 12.00 | 1.15 | 1.00 | 1.15 | +0.10 | +9.52% | 41 | 615 | 130.47% |
| BE240517P00013000 | 2024-05-08 11:40AM EDT | 13.00 | 1.85 | 1.65 | 1.75 | +0.25 | +15.62% | 15 | 170 | 127.34% |
| BE240517P00014000 | 2024-05-03 1:48PM EDT | 14.00 | 2.63 | 1.55 | 2.55 | 0.00 | - | 1 | 118 | 139.65% |
| BE240517P00015000 | 2024-05-01 2:34PM EDT | 15.00 | 3.80 | 3.20 | 4.80 | 0.00 | - | 1 | 38 | 241.80% |
| BE240517P00016000 | 2024-05-06 3:23PM EDT | 16.00 | 4.00 | 4.20 | 4.40 | 0.00 | - | 40 | 237 | 135.94% |
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 17.00 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 542.58% |
| BE240517P00018000 | 2023-12-15 1:21PM EDT | 18.00 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 0.00% |
| BE240517P00019000 | 2024-01-11 10:40AM EDT | 19.00 | 6.00 | 7.50 | 7.70 | 0.00 | - | 7 | 56 | 267.97% |
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 20.00 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 619.53% |
| BE240517P00023000 | 2024-05-03 3:31PM EDT | 23.00 | 11.30 | 9.90 | 11.40 | 0.00 | - | 1 | 1 | 279.69% |
| BE240517P00025000 | 2023-11-02 11:39AM EDT | 25.00 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.