Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00012000 | 2024-05-30 9:36AM EDT | 2024-06-21 | 3.91 | 0.00 | 0.00 | +0.31 | +8.61% | 2 | 1,225 | 0.00% |
BE240719C00012000 | 2024-05-28 11:27AM EDT | 2024-07-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
BE240816C00012000 | 2024-05-30 11:27AM EDT | 2024-08-16 | 5.08 | 0.00 | 0.00 | -0.21 | -3.97% | 1 | 3,732 | 0.00% |
BE241115C00012000 | 2024-05-24 11:11AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,560 | 0.00% |
BE241220C00012000 | 2024-05-30 11:06AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | +0.16 | +2.84% | 2 | 295 | 0.00% |
BE250117C00012000 | 2024-05-28 12:39PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
BE250718C00012000 | 2024-05-28 9:51AM EDT | 2025-07-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 560 | 303 | 0.00% |
BE260116C00012000 | 2024-05-23 9:47AM EDT | 2026-01-16 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00012000 | 2024-05-30 9:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 5 | 6,899 | 25.00% |
BE240719P00012000 | 2024-05-30 1:11PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | -0.05 | -20.83% | 103 | 947 | 25.00% |
BE240816P00012000 | 2024-05-29 9:38AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 2,132 | 12.50% |
BE241115P00012000 | 2024-05-28 3:51PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 3,614 | 12.50% |
BE241220P00012000 | 2024-05-30 2:03PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | -0.20 | -16.00% | 50 | 378 | 12.50% |
BE250117P00012000 | 2024-05-30 3:21PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | -0.22 | -15.71% | 5 | 2,794 | 12.50% |
BE250718P00012000 | 2024-05-23 12:35PM EDT | 2025-07-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 99 | 370 | 6.25% |
BE260116P00012000 | 2024-05-30 11:51AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | -0.05 | -1.89% | 1 | 1,893 | 6.25% |