Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240628C00035000 | 2024-06-27 1:19PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 919 | 69.92% |
BAX240705C00035000 | 2024-06-26 2:57PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 53 | 26.95% |
BAX240712C00035000 | 2024-06-27 1:19PM EDT | 2024-07-12 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 1,372 | 25.39% |
BAX240719C00035000 | 2024-06-27 1:08PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.25 | 0.00 | - | 5 | 4,940 | 22.95% |
BAX240726C00035000 | 2024-06-24 2:33PM EDT | 2024-07-26 | 0.85 | 0.30 | 0.60 | 0.00 | - | 1 | 5 | 30.96% |
BAX240802C00035000 | 2024-06-28 10:28AM EDT | 2024-08-02 | 0.82 | 0.50 | 1.70 | +0.03 | +3.80% | 3 | 1,246 | 55.05% |
BAX240816C00035000 | 2024-06-28 10:25AM EDT | 2024-08-16 | 0.85 | 0.85 | 0.90 | -0.15 | -15.00% | 3 | 4,011 | 30.08% |
BAX241115C00035000 | 2024-06-27 11:53AM EDT | 2024-11-15 | 1.75 | 1.75 | 1.95 | 0.00 | - | 4 | 103 | 30.86% |
BAX250117C00035000 | 2024-06-28 9:51AM EDT | 2025-01-17 | 2.20 | 2.20 | 2.35 | -0.05 | -2.22% | 12 | 383 | 29.66% |
BAX250620C00035000 | 2024-06-20 9:34AM EDT | 2025-06-20 | 3.65 | 2.45 | 3.50 | 0.00 | - | 1 | 102 | 31.08% |
BAX260116C00035000 | 2024-06-13 11:14AM EDT | 2026-01-16 | 4.20 | 3.80 | 4.70 | 0.00 | - | 1 | 97 | 31.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240628P00035000 | 2024-06-27 12:35PM EDT | 2024-06-28 | 1.47 | 1.35 | 1.55 | 0.00 | - | 13 | 10 | 72.66% |
BAX240705P00035000 | 2024-06-26 12:29PM EDT | 2024-07-05 | 1.38 | 1.35 | 1.50 | 0.00 | - | 9 | 1 | 20.31% |
BAX240712P00035000 | 2024-06-27 12:28PM EDT | 2024-07-12 | 1.63 | 1.45 | 2.40 | 0.00 | - | 8 | 9 | 56.30% |
BAX240719P00035000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 1.80 | 1.50 | 1.65 | 0.00 | - | 20 | 96 | 20.31% |
BAX240726P00035000 | 2024-06-26 3:48PM EDT | 2024-07-26 | 1.50 | 1.50 | 1.90 | 0.00 | - | 1 | 4 | 26.03% |
BAX240802P00035000 | 2024-06-21 10:39AM EDT | 2024-08-02 | 1.63 | 1.80 | 2.65 | 0.00 | - | 1 | 10 | 42.53% |
BAX240816P00035000 | 2024-06-28 10:36AM EDT | 2024-08-16 | 2.11 | 2.00 | 2.15 | -0.06 | -2.76% | 1 | 1,953 | 25.44% |
BAX241115P00035000 | 2024-06-25 10:51AM EDT | 2024-11-15 | 2.65 | 2.75 | 2.95 | 0.00 | - | 148 | 1,615 | 25.20% |
BAX250117P00035000 | 2024-06-26 3:23PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.50 | 0.00 | - | 5 | 1,260 | 26.51% |
BAX250620P00035000 | 2024-05-31 3:56PM EDT | 2025-06-20 | 3.80 | 1.65 | 5.60 | 0.00 | - | 10 | 23 | 35.90% |
BAX260116P00035000 | 2024-06-25 2:41PM EDT | 2026-01-16 | 4.61 | 4.30 | 5.10 | 0.00 | - | 7 | 220 | 25.51% |