Mercado abrirá em 7 h 29 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,49 +0,38 (+0,49%) OURO
2.320,70 +12,10 (+0,52%) Bitcoin USD
64.324,07 +946,78 (+1,49%)
Baxter International Inc. (BAX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00033000 | 2024-05-03 12:30PM EDT | 33.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAX240510C00035000 | 2024-05-02 12:58PM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240510C00036000 | 2024-05-03 12:57PM EDT | 36.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX240510C00036500 | 2024-05-03 10:24AM EDT | 36.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX240510C00037000 | 2024-05-03 3:23PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| BAX240510C00037500 | 2024-05-03 2:48PM EDT | 37.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BAX240510C00038000 | 2024-05-03 12:57PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAX240510C00038500 | 2024-05-03 9:58AM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAX240510C00039500 | 2024-05-01 11:24AM EDT | 39.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BAX240510C00040000 | 2024-05-01 2:44PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAX240510C00040500 | 2024-05-01 11:15AM EDT | 40.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAX240510C00041000 | 2024-05-02 9:52AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAX240510C00041500 | 2024-05-01 2:21PM EDT | 41.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAX240510C00042000 | 2024-05-02 9:33AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240510C00043000 | 2024-05-02 10:52AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240510C00043500 | 2024-04-26 12:30PM EDT | 43.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240510C00044000 | 2024-04-30 11:14AM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAX240510C00045000 | 2024-04-15 9:40AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BAX240510C00047000 | 2024-05-02 9:52AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00033000 | 2024-05-02 12:34PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAX240510P00035000 | 2024-05-03 11:46AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BAX240510P00036000 | 2024-05-03 2:54PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BAX240510P00036500 | 2024-05-03 12:10PM EDT | 36.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BAX240510P00037000 | 2024-05-02 2:30PM EDT | 37.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAX240510P00037500 | 2024-05-02 10:45AM EDT | 37.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240510P00038000 | 2024-05-03 9:35AM EDT | 38.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX240510P00038500 | 2024-05-01 12:59PM EDT | 38.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240510P00039000 | 2024-05-02 9:37AM EDT | 39.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAX240510P00039500 | 2024-05-02 9:34AM EDT | 39.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BAX240510P00040000 | 2024-05-02 10:34AM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BAX240510P00040500 | 2024-05-02 9:35AM EDT | 40.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAX240510P00041000 | 2024-05-01 11:27AM EDT | 41.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX240510P00041500 | 2024-05-01 3:15PM EDT | 41.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240510P00043000 | 2024-04-03 12:18PM EDT | 43.00 | 1.25 | 4.70 | 7.70 | 0.00 | - | 1 | 0 | 82.03% |
| BAX240510P00044000 | 2024-05-02 12:48PM EDT | 44.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.