Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240719C00030000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 4.52 | 3.60 | 3.80 | 0.00 | - | 2 | 14 | 43.36% |
BAX240816C00030000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 3.80 | 4.10 | 4.20 | 0.00 | - | 33 | 510 | 41.26% |
BAX241115C00030000 | 2024-06-27 10:05AM EDT | 2024-11-15 | 5.00 | 4.70 | 6.70 | 0.00 | - | 30 | 93 | 60.28% |
BAX250117C00030000 | 2024-06-18 3:12PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.30 | 0.00 | - | 5 | 424 | 34.11% |
BAX250620C00030000 | 2024-06-17 2:35PM EDT | 2025-06-20 | 6.60 | 5.60 | 6.70 | 0.00 | - | - | 5 | 37.82% |
BAX260116C00030000 | 2024-06-26 3:27PM EDT | 2026-01-16 | 7.20 | 6.60 | 7.50 | 0.00 | - | 18 | 338 | 35.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240628P00030000 | 2024-06-21 11:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 115.63% |
BAX240712P00030000 | 2024-06-17 3:17PM EDT | 2024-07-12 | 0.15 | 0.05 | 2.20 | 0.00 | - | 2 | 4 | 97.95% |
BAX240719P00030000 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
BAX240726P00030000 | 2024-06-11 1:22PM EDT | 2024-07-26 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 5 | 34.96% |
BAX240802P00030000 | 2024-06-17 3:17PM EDT | 2024-08-02 | 0.20 | 0.10 | 0.45 | 0.00 | - | - | 2 | 41.55% |
BAX240816P00030000 | 2024-06-28 10:26AM EDT | 2024-08-16 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 2 | 3,668 | 33.69% |
BAX241115P00030000 | 2024-06-25 9:56AM EDT | 2024-11-15 | 0.81 | 0.80 | 1.05 | 0.00 | - | 1 | 227 | 30.81% |
BAX250117P00030000 | 2024-06-26 10:57AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.30 | 0.00 | - | 1 | 1,370 | 28.71% |
BAX250620P00030000 | 2024-05-20 11:11AM EDT | 2025-06-20 | 1.58 | 0.00 | 4.00 | 0.00 | - | - | 25 | 45.00% |
BAX260116P00030000 | 2024-06-11 1:16PM EDT | 2026-01-16 | 3.00 | 2.15 | 2.95 | 0.00 | - | 10 | 162 | 28.66% |