BABA - Alibaba Group Holding Limited
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:5.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00005000 | 2023-04-19 3:12PM EDT | 2023-06-16 | 88.45 | 78.70 | 79.50 | 0.00 | - | 2 | 3 | 1,357.81% |
| BABA230721C00005000 | 2023-02-27 1:10PM EDT | 2023-07-21 | 84.35 | 94.60 | 95.25 | 0.00 | - | - | 1 | 0.00% |
| BABA230915C00005000 | 2023-04-20 10:42AM EDT | 2023-09-15 | 87.85 | 78.75 | 79.70 | 0.00 | - | 2 | 17 | 578.91% |
| BABA231020C00005000 | 2023-04-24 11:31AM EDT | 2023-10-20 | 81.90 | 75.90 | 76.85 | 0.00 | - | 2 | 3 | 251.95% |
| BABA231117C00005000 | 2023-04-24 11:19AM EDT | 2023-11-17 | 82.05 | 75.85 | 76.95 | 0.00 | - | 2 | 12 | 233.59% |
| BABA231215C00005000 | 2023-04-24 11:18AM EDT | 2023-12-15 | 82.10 | 75.20 | 77.65 | 0.00 | - | 2 | 43 | 219.34% |
| BABA240119C00005000 | 2023-05-04 3:09PM EDT | 2024-01-19 | 77.67 | 74.85 | 77.70 | 0.00 | - | 2 | 449 | 186.91% |
| BABA240621C00005000 | 2023-04-20 1:08PM EDT | 2024-06-21 | 86.60 | 77.40 | 81.95 | 0.00 | - | 2 | 136 | 338.28% |
| BABA250117C00005000 | 2023-03-03 11:00AM EDT | 2025-01-17 | 84.65 | 95.50 | 100.00 | 0.00 | - | 1 | 128 | 0.00% |
| BABA250620C00005000 | 2023-03-15 1:22PM EDT | 2025-06-20 | 77.47 | 87.50 | 92.30 | 0.00 | - | 5 | 2 | 0.00% |
| BABA251219C00005000 | 2023-04-27 1:23PM EDT | 2025-12-19 | 81.92 | 74.50 | 79.50 | 0.00 | - | 1 | 5 | 123.88% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00005000 | 2023-03-30 1:04PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 30 | 425.00% |
| BABA230721P00005000 | 2023-03-29 12:20PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 50 | 250.00% |
| BABA230915P00005000 | 2023-03-28 10:47AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 70 | 203.13% |
| BABA231020P00005000 | 2023-05-03 9:32AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 184.38% |
| BABA231117P00005000 | 2023-05-26 10:53AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.09 | +0.06 | - | 1 | 0 | 164.06% |
| BABA231215P00005000 | 2023-05-18 12:12PM EDT | 2023-12-15 | 0.06 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 156.25% |
| BABA240119P00005000 | 2023-04-26 1:51PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 111 | 131.25% |
| BABA240621P00005000 | 2023-04-10 1:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 1,151 | 110.94% |
| BABA250117P00005000 | 2023-04-28 1:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 212 | 98.63% |
| BABA250620P00005000 | 2023-04-28 1:18PM EDT | 2025-06-20 | 0.07 | 0.01 | 0.23 | 0.00 | - | 12 | 37 | 89.65% |
| BABA251219P00005000 | 2023-05-10 9:32AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.24 | 0.00 | - | 1 | 38 | 80.47% |
© 2023 Yahoo. Todos os direitos reservados.