Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA231215C00005000 | 2023-12-07 1:47PM EST | 2023-12-15 | 67.25 | 66.35 | 67.50 | 0.00 | - | 2 | 52 | 1,179.69% |
BABA240119C00005000 | 2023-11-09 11:58AM EST | 2024-01-19 | 78.65 | 66.75 | 67.80 | 0.00 | - | 1 | 503 | 379.69% |
BABA240621C00005000 | 2023-08-22 9:13AM EST | 2024-06-21 | 83.79 | 78.55 | 80.30 | 0.00 | - | 2 | 139 | 0.00% |
BABA240719C00005000 | 2023-12-01 11:07AM EST | 2024-07-19 | 67.75 | 65.40 | 68.95 | 0.00 | - | 4 | 0 | 135.94% |
BABA241220C00005000 | 2023-12-01 12:43PM EST | 2024-12-20 | 68.65 | 65.95 | 68.55 | 0.00 | - | 2 | 4 | 121.48% |
BABA250117C00005000 | 2023-12-07 10:40AM EST | 2025-01-17 | 66.83 | 65.00 | 69.50 | 0.00 | - | 2 | 149 | 117.19% |
BABA250620C00005000 | 2023-12-07 1:32PM EST | 2025-06-20 | 68.37 | 65.00 | 69.50 | 0.00 | - | 1 | 2 | 99.61% |
BABA251219C00005000 | 2023-12-07 1:27PM EST | 2025-12-19 | 68.86 | 65.00 | 69.50 | 0.00 | - | 1 | 6 | 86.52% |
BABA260116C00005000 | 2023-12-04 11:25AM EST | 2026-01-16 | 68.25 | 65.00 | 69.50 | 0.00 | - | 1 | 29 | 84.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA231215P00005000 | 2023-11-02 10:57AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 675.00% |
BABA240119P00005000 | 2023-11-15 10:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 262.50% |
BABA240621P00005000 | 2023-10-31 2:06PM EST | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 628 | 128.13% |
BABA241220P00005000 | 2023-08-21 2:26PM EST | 2024-12-20 | 0.02 | 0.00 | 0.24 | 0.00 | - | - | 2 | 123.05% |
BABA250117P00005000 | 2023-10-10 1:43PM EST | 2025-01-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 100 | 312 | 103.91% |
BABA250620P00005000 | 2023-09-20 8:34AM EST | 2025-06-20 | 1.00 | 0.01 | 0.09 | 0.00 | - | 1 | 45 | 89.84% |
BABA251219P00005000 | 2023-11-21 9:39AM EST | 2025-12-19 | 0.11 | 0.00 | 0.11 | 0.00 | - | 12 | 135 | 78.91% |
BABA260116P00005000 | 2023-09-22 9:09AM EST | 2026-01-16 | 0.02 | 0.01 | 1.81 | 0.00 | - | - | 1 | 129.20% |