BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:120.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230609C001200002023-06-02 9:43AM EDT2023-06-090.020.000.020.00-8245107.81%
BABA230616C001200002023-06-05 12:16PM EDT2023-06-160.040.040.05-0.03-42.86%55448,44682.03%
BABA230623C001200002023-06-05 1:06PM EDT2023-06-230.070.040.15-0.04-36.36%114772.07%
BABA230630C001200002023-06-02 12:09PM EDT2023-06-300.110.060.18-0.06-35.29%118063.67%
BABA230707C001200002023-06-05 12:39PM EDT2023-07-070.160.140.21-0.01-5.88%62659.96%
BABA230721C001200002023-06-05 3:57PM EDT2023-07-210.360.290.35+0.02+5.88%10911,67655.86%
BABA230818C001200002023-06-05 2:56PM EDT2023-08-180.780.770.85-0.08-9.30%388,36453.74%
BABA230915C001200002023-06-05 2:55PM EDT2023-09-151.151.141.22-0.12-9.45%1711,30050.37%
BABA231020C001200002023-06-05 2:55PM EDT2023-10-201.641.621.70-0.09-5.20%112,19548.16%
BABA231117C001200002023-06-05 1:52PM EDT2023-11-172.102.082.21-0.24-10.26%1568347.57%
BABA231215C001200002023-06-05 12:41PM EDT2023-12-152.462.502.71-0.29-10.55%112,22847.03%
BABA240119C001200002023-06-05 3:57PM EDT2024-01-193.203.153.25-0.10-3.03%25919,80046.12%
BABA240621C001200002023-06-05 10:06AM EDT2024-06-216.305.806.400.00-196246.80%
BABA241220C001200002023-06-02 10:49AM EDT2024-12-2010.009.009.600.00-651546.81%
BABA250117C001200002023-06-05 10:15AM EDT2025-01-179.659.6010.90-0.26-2.62%166048.85%
BABA250620C001200002023-06-02 3:02PM EDT2025-06-2013.2511.3013.000.00-59547.98%
BABA251219C001200002023-06-05 1:30PM EDT2025-12-1914.6013.7015.75-0.15-1.02%2832248.18%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BABA230609P001200002023-05-25 11:20AM EDT2023-06-0940.0035.3535.850.00-1050.00%
BABA230616P001200002023-05-31 2:50PM EDT2023-06-1640.4535.4035.950.00-5587.89%
BABA230623P001200002023-06-02 1:38PM EDT2023-06-2334.7535.4035.850.00-1160.94%
BABA230630P001200002023-05-31 3:47PM EDT2023-06-3040.5035.3035.850.00-2071.88%
BABA230707P001200002023-06-01 3:31PM EDT2023-07-0736.9535.4035.900.00-2150.20%
BABA230714P001200002023-06-02 10:18AM EDT2023-07-1435.0535.3535.900.00-1159.86%
BABA230721P001200002023-06-02 9:55AM EDT2023-07-2135.0535.5035.900.00-1455.23%
BABA230818P001200002023-06-02 3:16PM EDT2023-08-1835.8035.5036.000.00-49846.19%
BABA230915P001200002023-06-01 2:48PM EDT2023-09-1536.8035.6536.100.00-191,05041.26%
BABA231020P001200002023-05-30 9:51AM EDT2023-10-2040.0035.8036.250.00-421137.72%
BABA231117P001200002023-05-25 9:45AM EDT2023-11-1739.9835.9536.400.00-177436.07%
BABA231215P001200002023-06-01 1:05PM EDT2023-12-1537.0035.9036.600.00-132835.23%
BABA240119P001200002023-06-02 11:00AM EDT2024-01-1935.4036.2536.850.00-13,44134.35%
BABA240621P001200002023-06-02 1:43PM EDT2024-06-2137.2037.1538.550.00-1876434.52%
BABA241220P001200002023-06-01 2:57PM EDT2024-12-2041.3537.8040.600.00-95534.71%
BABA250117P001200002023-06-01 10:09AM EDT2025-01-1741.2037.7040.500.00-245133.59%
BABA250620P001200002023-06-01 10:28AM EDT2025-06-2041.9838.5541.150.00-11931.54%
BABA251219P001200002023-06-01 10:28AM EDT2025-12-1942.8339.3042.700.00-54131.56%