Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 111 | 312 | 2024-05-03 | 14.65 | -0.75 | -4.87% | 5 | 0 |
0.04 | 0.00 | - | 230 | 145 | 2024-05-10 | 21.50 | 0.00 | - | 2 | 0 |
0.20 | +0.06 | +42.86% | 1,213 | 14,646 | 2024-05-17 | 14.65 | -4.60 | -23.90% | 101 | 2 |
0.33 | +0.03 | +10.00% | 95 | 1,296 | 2024-05-24 | 16.00 | 0.00 | - | - | 0 |
0.41 | +0.05 | +13.89% | 147 | 940 | 2024-05-31 | 20.83 | 0.00 | - | - | 0 |
0.76 | +0.12 | +18.75% | 3,008 | 38,703 | 2024-06-21 | 14.75 | -5.90 | -28.57% | 40 | 6,816 |
1.13 | +0.16 | +16.49% | 764 | 12,550 | 2024-07-19 | 14.95 | -1.10 | -6.85% | 11 | 295 |
1.80 | +0.17 | +10.43% | 1,138 | 298 | 2024-08-16 | 21.20 | 0.00 | - | 12 | 267 |
2.44 | +0.18 | +7.96% | 1,563 | 8,271 | 2024-09-20 | 15.80 | -1.55 | -8.93% | 111 | 3,559 |
2.91 | +0.22 | +8.18% | 84 | 3,649 | 2024-10-18 | 16.09 | -0.81 | -4.79% | 10 | 197 |
3.81 | +0.26 | +7.32% | 4 | 647 | 2024-11-15 | 16.80 | -2.06 | -10.92% | 70 | 88 |
4.45 | +0.10 | +2.30% | 8 | 6,030 | 2024-12-20 | 17.15 | -0.85 | -4.72% | 692 | 3,432 |
4.95 | +0.20 | +4.21% | 992 | 11,171 | 2025-01-17 | 17.35 | -0.25 | -1.42% | 20 | 7,008 |
6.45 | +0.34 | +5.56% | 9 | 1,169 | 2025-03-21 | 17.45 | -5.35 | -23.46% | 1 | 39 |
8.10 | +0.30 | +3.85% | 20 | 1,062 | 2025-06-20 | 18.80 | -4.20 | -18.26% | 1 | 1,088 |
11.35 | +0.15 | +1.34% | 9 | 2,245 | 2025-12-19 | 24.82 | 0.00 | - | 5 | 654 |
12.00 | +0.20 | +1.69% | 10 | 7,237 | 2026-01-16 | 21.27 | -0.43 | -1.98% | 5 | 6,254 |