Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 27 | 0 | 2024-04-26 | 10.80 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 39 | 0 | 2024-05-03 | 14.65 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 14 | 0 | 2024-05-10 | 9.99 | 0.00 | - | 21 | 0 |
0.38 | 0.00 | - | 2,336 | 0 | 2024-05-17 | 10.26 | 0.00 | - | 1 | 0 |
0.59 | 0.00 | - | 45 | 0 | 2024-05-24 | 10.55 | 0.00 | - | 2 | 0 |
0.73 | 0.00 | - | 32 | 0 | 2024-05-31 | 16.03 | 0.00 | - | 1 | 0 |
1.21 | 0.00 | - | 507 | 0 | 2024-06-21 | 10.97 | 0.00 | - | 10 | 0 |
1.79 | 0.00 | - | 445 | 0 | 2024-07-19 | 15.25 | 0.00 | - | 100 | 0 |
2.55 | 0.00 | - | 215 | 0 | 2024-08-16 | 11.95 | 0.00 | - | 206 | 0 |
3.30 | 0.00 | - | 166 | 0 | 2024-09-20 | 14.22 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 165 | 0 | 2024-10-18 | 17.30 | 0.00 | - | 4 | 0 |
4.65 | 0.00 | - | 19 | 0 | 2024-11-15 | 14.96 | 0.00 | - | 158 | 0 |
5.67 | 0.00 | - | 43 | 0 | 2024-12-20 | 13.87 | 0.00 | - | 2 | 0 |
6.13 | 0.00 | - | 39 | 0 | 2025-01-17 | 14.00 | 0.00 | - | 36 | 0 |
7.46 | 0.00 | - | 12 | 0 | 2025-03-21 | 15.30 | 0.00 | - | 1 | 0 |
9.30 | 0.00 | - | 14 | 0 | 2025-06-20 | 16.25 | 0.00 | - | 2 | 0 |
11.63 | 0.00 | - | 10 | 0 | 2025-12-19 | 19.09 | 0.00 | - | 1 | 0 |
13.25 | 0.00 | - | 268 | 0 | 2026-01-16 | 20.57 | 0.00 | - | 11 | 0 |