Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
9.75 | 0.00 | - | 100 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 44 | 0 |
9.55 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 21 | 0 |
9.13 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 8 | 0 |
10.36 | 0.00 | - | 85 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 600 | 0 |
10.20 | 0.00 | - | 23 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 37 | 0 |
10.85 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.36 | 0.00 | - | 6 | 0 |
11.06 | 0.00 | - | 42 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 174 | 0 |
11.58 | 0.00 | - | 74 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 104 | 0 |
11.23 | 0.00 | - | 33 | 0 | 2024-08-16 | 1.65 | 0.00 | - | 16 | 0 |
12.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.11 | 0.00 | - | 112 | 0 |
12.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.48 | 0.00 | - | 57 | 0 |
10.80 | 0.00 | - | 215 | 0 | 2024-11-15 | 3.04 | 0.00 | - | 61 | 0 |
14.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.58 | 0.00 | - | 20 | 0 |
15.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 20 | 0 |
16.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.85 | 0.00 | - | 3 | 0 |
18.50 | 0.00 | - | 7 | 0 | 2025-06-20 | 5.75 | 0.00 | - | 25 | 0 |
17.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.85 | 0.00 | - | 8 | 0 |
21.92 | 0.00 | - | 30 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 0 |