Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00165000 | 2024-05-02 12:45PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 863 | 72.66% |
BABA240719C00165000 | 2024-05-10 10:52AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 1,013 | 56.25% |
BABA241220C00165000 | 2024-05-10 10:39AM EDT | 2024-12-20 | 0.28 | 0.20 | 0.33 | -0.01 | -3.45% | 2 | 149 | 45.80% |
BABA250117C00165000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.46 | 0.00 | - | 2 | 3,626 | 45.56% |
BABA250620C00165000 | 2024-04-25 12:30PM EDT | 2025-06-20 | 0.74 | 0.98 | 2.10 | 0.00 | - | 2 | 344 | 48.90% |
BABA251219C00165000 | 2024-04-24 10:38AM EDT | 2025-12-19 | 1.82 | 2.30 | 2.58 | 0.00 | - | 5 | 63 | 42.82% |
BABA260116C00165000 | 2024-05-08 10:30AM EDT | 2026-01-16 | 2.45 | 2.48 | 2.85 | 0.00 | - | 45 | 850 | 42.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00165000 | 2023-08-07 9:56AM EDT | 2024-06-21 | 69.20 | 70.40 | 70.60 | 0.00 | - | 3 | 0 | 0.00% |
BABA240719P00165000 | 2024-01-02 12:39PM EDT | 2024-07-19 | 90.00 | 92.15 | 93.15 | 0.00 | - | 1 | 0 | 171.92% |
BABA241220P00165000 | 2023-12-29 1:47PM EDT | 2024-12-20 | 87.80 | 90.50 | 93.00 | 0.00 | - | 15 | 0 | 92.28% |
BABA250117P00165000 | 2023-07-31 3:46PM EDT | 2025-01-17 | 64.10 | 69.85 | 71.75 | 0.00 | - | 1 | 1 | 0.00% |
BABA250620P00165000 | 2023-10-12 12:37PM EDT | 2025-06-20 | 79.45 | 80.50 | 83.50 | 0.00 | - | 1 | 0 | 0.00% |
BABA251219P00165000 | 2023-09-13 12:40PM EDT | 2025-12-19 | 77.15 | 80.20 | 83.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA260116P00165000 | 2023-10-27 10:00AM EDT | 2026-01-16 | 81.50 | 85.90 | 88.10 | 0.00 | - | 3 | 0 | 43.56% |