Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Opções de comprapara1 de julho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00050000 | 2022-06-09 10:34AM EDT | 50.00 | 70.48 | 68.30 | 69.00 | +5.00 | +7.64% | 1 | 1 | 411.33% |
| BABA220701C00055000 | 2022-06-14 11:46AM EDT | 55.00 | 50.35 | 63.20 | 64.40 | 0.00 | - | 1 | 1 | 306.25% |
| BABA220701C00060000 | 2022-06-24 9:46AM EDT | 60.00 | 55.86 | 58.45 | 59.05 | 0.00 | - | 1 | 14 | 237.50% |
| BABA220701C00065000 | 2022-06-24 10:06AM EDT | 65.00 | 50.97 | 53.45 | 54.00 | 0.00 | - | 5 | 11 | 296.88% |
| BABA220701C00070000 | 2022-06-27 10:42AM EDT | 70.00 | 49.00 | 48.35 | 49.00 | +12.72 | +35.06% | 2 | 227 | 264.45% |
| BABA220701C00075000 | 2022-06-14 9:40AM EDT | 75.00 | 27.59 | 43.45 | 43.95 | 0.00 | - | 4 | 7 | 225.98% |
| BABA220701C00076000 | 2022-06-07 1:39PM EDT | 76.00 | 27.08 | 42.50 | 43.00 | 0.00 | - | - | 0 | 160.94% |
| BABA220701C00077000 | 2022-06-24 10:36AM EDT | 77.00 | 38.05 | 41.35 | 42.05 | 0.00 | - | 2 | 2 | 228.91% |
| BABA220701C00078000 | 2022-06-24 3:40PM EDT | 78.00 | 39.59 | 40.20 | 41.10 | 0.00 | - | 4 | 5 | 229.10% |
| BABA220701C00079000 | 2022-06-27 9:41AM EDT | 79.00 | 41.07 | 39.45 | 40.05 | +11.32 | +38.05% | 1 | 20 | 148.44% |
| BABA220701C00080000 | 2022-06-17 11:32AM EDT | 80.00 | 22.77 | 38.50 | 39.05 | 0.00 | - | 1 | 6 | 157.81% |
| BABA220701C00081000 | 2022-05-26 12:54PM EDT | 81.00 | 15.70 | 36.25 | 37.05 | 0.00 | - | 100 | 111 | 0.00% |
| BABA220701C00082000 | 2022-06-24 3:41PM EDT | 82.00 | 35.55 | 36.50 | 36.95 | 0.00 | - | 2 | 152 | 187.30% |
| BABA220701C00083000 | 2022-06-24 3:46PM EDT | 83.00 | 34.85 | 35.45 | 36.05 | 0.00 | - | 1 | 110 | 131.25% |
| BABA220701C00084000 | 2022-06-23 9:59AM EDT | 84.00 | 28.53 | 34.45 | 35.10 | 0.00 | - | 5 | 11 | 139.84% |
| BABA220701C00085000 | 2022-06-27 11:34AM EDT | 85.00 | 33.92 | 33.45 | 34.00 | +1.34 | +4.11% | 1 | 35 | 177.93% |
| BABA220701C00086000 | 2022-06-24 3:31PM EDT | 86.00 | 31.83 | 32.45 | 32.95 | 0.00 | - | 2 | 95 | 166.41% |
| BABA220701C00087000 | 2022-06-23 11:46AM EDT | 87.00 | 22.59 | 31.45 | 32.10 | 0.00 | - | 30 | 46 | 127.34% |
| BABA220701C00088000 | 2022-06-23 1:21PM EDT | 88.00 | 21.12 | 30.50 | 30.90 | 0.00 | - | 2 | 230 | 149.41% |
| BABA220701C00089000 | 2022-06-24 3:00PM EDT | 89.00 | 28.53 | 29.35 | 30.05 | 0.00 | - | 1 | 23 | 162.11% |
| BABA220701C00090000 | 2022-06-27 11:32AM EDT | 90.00 | 28.94 | 28.50 | 28.90 | +1.24 | +4.48% | 2 | 115 | 139.84% |
| BABA220701C00091000 | 2022-06-24 11:59AM EDT | 91.00 | 25.00 | 27.55 | 28.05 | 0.00 | - | 1 | 71 | 117.58% |
| BABA220701C00092000 | 2022-06-27 11:35AM EDT | 92.00 | 26.94 | 26.50 | 26.95 | +3.54 | +15.13% | 2 | 87 | 136.33% |
| BABA220701C00093000 | 2022-06-27 11:35AM EDT | 93.00 | 25.97 | 25.50 | 26.00 | +1.07 | +4.30% | 1 | 166 | 92.97% |
| BABA220701C00094000 | 2022-06-27 10:40AM EDT | 94.00 | 25.03 | 24.50 | 24.95 | +1.14 | +4.77% | 1 | 106 | 126.56% |
| BABA220701C00095000 | 2022-06-27 10:42AM EDT | 95.00 | 23.82 | 23.55 | 24.05 | +1.02 | +4.47% | 3 | 345 | 100.78% |
| BABA220701C00096000 | 2022-06-24 12:31PM EDT | 96.00 | 20.23 | 22.50 | 22.95 | 0.00 | - | 3 | 287 | 116.99% |
| BABA220701C00097000 | 2022-06-27 10:45AM EDT | 97.00 | 22.20 | 21.55 | 22.00 | +1.55 | +7.51% | 13 | 75 | 86.72% |
| BABA220701C00098000 | 2022-06-27 10:45AM EDT | 98.00 | 21.19 | 20.60 | 21.00 | +1.15 | +5.74% | 6 | 113 | 88.67% |
| BABA220701C00099000 | 2022-06-24 2:49PM EDT | 99.00 | 18.20 | 19.60 | 20.05 | 0.00 | - | 5 | 84 | 88.67% |
| BABA220701C00100000 | 2022-06-27 3:41PM EDT | 100.00 | 18.70 | 18.65 | 19.10 | +0.70 | +3.89% | 69 | 513 | 90.63% |
| BABA220701C00101000 | 2022-06-27 9:55AM EDT | 101.00 | 19.27 | 17.45 | 18.20 | +3.82 | +24.72% | 2 | 98 | 80.08% |
| BABA220701C00102000 | 2022-06-24 3:50PM EDT | 102.00 | 18.66 | 16.55 | 17.10 | +2.54 | +15.76% | 2 | 128 | 76.17% |
| BABA220701C00103000 | 2022-06-27 2:06PM EDT | 103.00 | 16.28 | 15.65 | 16.10 | +0.88 | +5.71% | 13 | 128 | 77.54% |
| BABA220701C00104000 | 2022-06-27 3:08PM EDT | 104.00 | 14.66 | 14.80 | 15.15 | +0.41 | +2.88% | 13 | 220 | 81.45% |
| BABA220701C00105000 | 2022-06-27 3:06PM EDT | 105.00 | 13.55 | 13.80 | 14.20 | +0.42 | +3.20% | 45 | 1,643 | 78.42% |
| BABA220701C00106000 | 2022-06-27 12:31PM EDT | 106.00 | 12.46 | 12.85 | 13.30 | +0.11 | +0.89% | 31 | 653 | 78.03% |
| BABA220701C00107000 | 2022-06-27 3:30PM EDT | 107.00 | 11.78 | 11.90 | 12.40 | +0.39 | +3.42% | 17 | 1,273 | 76.95% |
| BABA220701C00108000 | 2022-06-27 3:32PM EDT | 108.00 | 10.85 | 11.00 | 11.50 | +0.14 | +1.31% | 67 | 422 | 76.17% |
| BABA220701C00109000 | 2022-06-27 3:37PM EDT | 109.00 | 10.18 | 10.20 | 10.60 | +0.48 | +4.95% | 59 | 219 | 76.66% |
| BABA220701C00110000 | 2022-06-27 3:59PM EDT | 110.00 | 9.60 | 9.40 | 9.75 | +0.34 | +3.67% | 794 | 4,378 | 76.95% |
| BABA220701C00111000 | 2022-06-27 1:46PM EDT | 111.00 | 8.55 | 8.55 | 8.95 | +0.10 | +1.18% | 31 | 589 | 76.27% |
| BABA220701C00112000 | 2022-06-27 3:41PM EDT | 112.00 | 7.71 | 7.75 | 8.10 | +0.15 | +1.98% | 54 | 724 | 74.85% |
| BABA220701C00113000 | 2022-06-27 3:36PM EDT | 113.00 | 6.92 | 7.05 | 7.35 | +0.01 | +0.14% | 34 | 1,544 | 75.24% |
| BABA220701C00114000 | 2022-06-27 3:08PM EDT | 114.00 | 6.20 | 6.30 | 6.60 | -0.20 | -3.13% | 197 | 666 | 74.12% |
| BABA220701C00115000 | 2022-06-27 3:57PM EDT | 115.00 | 5.79 | 5.60 | 5.90 | -0.02 | -0.34% | 1,102 | 3,435 | 73.39% |
| BABA220701C00116000 | 2022-06-27 3:52PM EDT | 116.00 | 5.08 | 5.00 | 5.30 | -0.12 | -2.31% | 291 | 589 | 73.93% |
| BABA220701C00117000 | 2022-06-27 3:59PM EDT | 117.00 | 4.64 | 4.50 | 4.65 | -0.16 | -3.33% | 237 | 1,320 | 74.07% |
| BABA220701C00118000 | 2022-06-27 3:55PM EDT | 118.00 | 4.00 | 3.95 | 4.10 | -0.25 | -5.88% | 1,026 | 1,742 | 73.83% |
| BABA220701C00119000 | 2022-06-27 3:59PM EDT | 119.00 | 3.55 | 3.45 | 3.65 | -0.14 | -3.79% | 1,278 | 1,761 | 74.22% |
| BABA220701C00120000 | 2022-06-27 3:59PM EDT | 120.00 | 3.09 | 3.00 | 3.15 | -0.31 | -9.12% | 7,004 | 8,053 | 73.73% |
| BABA220701C00121000 | 2022-06-27 3:59PM EDT | 121.00 | 2.66 | 2.61 | 2.71 | -0.29 | -9.83% | 2,046 | 624 | 73.63% |
| BABA220701C00122000 | 2022-06-27 3:59PM EDT | 122.00 | 2.29 | 2.28 | 2.35 | -0.30 | -11.58% | 3,571 | 1,560 | 74.12% |
| BABA220701C00123000 | 2022-06-27 3:59PM EDT | 123.00 | 1.93 | 1.94 | 2.01 | -0.30 | -13.45% | 1,118 | 614 | 73.88% |
| BABA220701C00124000 | 2022-06-27 3:59PM EDT | 124.00 | 1.69 | 1.61 | 1.74 | -0.21 | -11.05% | 1,219 | 650 | 73.68% |
| BABA220701C00125000 | 2022-06-27 3:59PM EDT | 125.00 | 1.45 | 1.40 | 1.45 | -0.31 | -17.61% | 8,663 | 4,906 | 73.83% |
| BABA220701C00126000 | 2022-06-27 3:59PM EDT | 126.00 | 1.20 | 1.15 | 1.25 | -0.32 | -21.05% | 670 | 812 | 73.83% |
| BABA220701C00127000 | 2022-06-27 3:59PM EDT | 127.00 | 1.02 | 0.95 | 1.05 | -0.28 | -21.54% | 1,250 | 446 | 73.73% |
| BABA220701C00128000 | 2022-06-27 3:57PM EDT | 128.00 | 0.85 | 0.80 | 0.88 | -0.30 | -26.09% | 433 | 1,706 | 73.97% |
| BABA220701C00129000 | 2022-06-27 3:59PM EDT | 129.00 | 0.72 | 0.68 | 0.74 | -0.25 | -25.77% | 265 | 984 | 74.46% |
| BABA220701C00130000 | 2022-06-27 3:59PM EDT | 130.00 | 0.59 | 0.56 | 0.60 | -0.26 | -30.59% | 7,383 | 7,383 | 74.27% |
| BABA220701C00131000 | 2022-06-27 3:58PM EDT | 131.00 | 0.49 | 0.47 | 0.52 | -0.23 | -31.94% | 1,312 | 444 | 75.10% |
| BABA220701C00132000 | 2022-06-27 3:50PM EDT | 132.00 | 0.41 | 0.38 | 0.43 | -0.20 | -32.79% | 503 | 104 | 75.10% |
| BABA220701C00133000 | 2022-06-27 3:49PM EDT | 133.00 | 0.35 | 0.32 | 0.36 | -0.22 | -38.60% | 365 | 216 | 75.68% |
| BABA220701C00134000 | 2022-06-27 2:32PM EDT | 134.00 | 0.31 | 0.27 | 0.30 | -0.15 | -32.61% | 185 | 106 | 76.27% |
| BABA220701C00135000 | 2022-06-27 3:59PM EDT | 135.00 | 0.25 | 0.22 | 0.25 | -0.16 | -39.02% | 1,225 | 864 | 76.56% |
| BABA220701C00136000 | 2022-06-27 3:40PM EDT | 136.00 | 0.20 | 0.19 | 0.20 | -0.13 | -39.39% | 154 | 160 | 77.05% |
| BABA220701C00137000 | 2022-06-27 3:18PM EDT | 137.00 | 0.18 | 0.15 | 0.20 | -0.11 | -37.93% | 288 | 675 | 78.71% |
| BABA220701C00138000 | 2022-06-27 3:51PM EDT | 138.00 | 0.14 | 0.13 | 0.15 | -0.11 | -44.00% | 149 | 123 | 78.52% |
| BABA220701C00139000 | 2022-06-27 2:42PM EDT | 139.00 | 0.11 | 0.10 | 0.13 | -0.11 | -50.00% | 95 | 28 | 78.91% |
| BABA220701C00140000 | 2022-06-27 3:59PM EDT | 140.00 | 0.10 | 0.09 | 0.11 | -0.08 | -44.44% | 4,420 | 1,871 | 80.08% |
| BABA220701C00141000 | 2022-06-27 3:53PM EDT | 141.00 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 67 | 140 | 80.08% |
| BABA220701C00142000 | 2022-06-27 3:33PM EDT | 142.00 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 100 | 32 | 81.25% |
| BABA220701C00143000 | 2022-06-27 1:55PM EDT | 143.00 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 92 | 45 | 82.03% |
| BABA220701C00145000 | 2022-06-27 3:21PM EDT | 145.00 | 0.04 | 0.04 | 0.07 | -0.04 | -50.00% | 426 | 359 | 85.94% |
| BABA220701C00150000 | 2022-06-27 3:58PM EDT | 150.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2,035 | 945 | 89.06% |
| BABA220701C00155000 | 2022-06-27 1:58PM EDT | 155.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 9 | 450 | 95.31% |
| BABA220701C00160000 | 2022-06-27 1:57PM EDT | 160.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 57 | 387 | 107.81% |
| BABA220701C00165000 | 2022-06-27 3:03PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 164 | 103.13% |
| BABA220701C00170000 | 2022-06-27 3:40PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 111 | 248 | 112.50% |
| BABA220701C00175000 | 2022-06-27 9:59AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 351 | 118.75% |
Opções de vendapara1 de julho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00045000 | 2022-06-06 11:50AM EDT | 45.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 60 | 323 | 293.75% |
| BABA220701P00050000 | 2022-06-23 12:31PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 262.50% |
| BABA220701P00055000 | 2022-06-23 3:36PM EDT | 55.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 393 | 259.38% |
| BABA220701P00060000 | 2022-06-23 12:04PM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 181 | 231.25% |
| BABA220701P00065000 | 2022-06-23 10:33AM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 216 | 187.50% |
| BABA220701P00070000 | 2022-06-24 3:55PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,194 | 162.50% |
| BABA220701P00073000 | 2022-06-23 2:06PM EDT | 73.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 31 | 175.00% |
| BABA220701P00074000 | 2022-06-22 12:51PM EDT | 74.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 15 | 173.44% |
| BABA220701P00075000 | 2022-06-27 10:02AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 915 | 143.75% |
| BABA220701P00076000 | 2022-06-27 3:40PM EDT | 76.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 184 | 156.25% |
| BABA220701P00077000 | 2022-06-27 10:10AM EDT | 77.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 184 | 151.56% |
| BABA220701P00078000 | 2022-06-27 10:00AM EDT | 78.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 160 | 146.88% |
| BABA220701P00079000 | 2022-06-24 3:13PM EDT | 79.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 205 | 143.75% |
| BABA220701P00080000 | 2022-06-27 2:57PM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,596 | 134.38% |
| BABA220701P00081000 | 2022-06-27 12:02PM EDT | 81.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 378 | 131.25% |
| BABA220701P00082000 | 2022-06-24 1:33PM EDT | 82.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 112 | 131.25% |
| BABA220701P00083000 | 2022-06-27 12:15PM EDT | 83.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 331 | 121.88% |
| BABA220701P00084000 | 2022-06-27 2:06PM EDT | 84.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 12 | 101 | 128.13% |
| BABA220701P00085000 | 2022-06-27 1:54PM EDT | 85.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 17 | 2,528 | 120.31% |
| BABA220701P00086000 | 2022-06-27 12:10PM EDT | 86.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 10 | 204 | 115.63% |
| BABA220701P00087000 | 2022-06-27 12:09PM EDT | 87.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 25 | 325 | 112.50% |
| BABA220701P00088000 | 2022-06-27 3:46PM EDT | 88.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 133 | 386 | 107.81% |
| BABA220701P00089000 | 2022-06-27 10:18AM EDT | 89.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 6 | 367 | 107.81% |
| BABA220701P00090000 | 2022-06-27 3:44PM EDT | 90.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 206 | 2,083 | 107.03% |
| BABA220701P00091000 | 2022-06-27 3:33PM EDT | 91.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 7 | 762 | 105.47% |
| BABA220701P00092000 | 2022-06-27 11:46AM EDT | 92.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 113 | 799 | 101.56% |
| BABA220701P00093000 | 2022-06-27 1:19PM EDT | 93.00 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 52 | 619 | 99.22% |
| BABA220701P00094000 | 2022-06-27 1:56PM EDT | 94.00 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 84 | 524 | 98.83% |
| BABA220701P00095000 | 2022-06-27 3:44PM EDT | 95.00 | 0.04 | 0.04 | 0.05 | -0.09 | -69.23% | 146 | 2,148 | 94.53% |
| BABA220701P00096000 | 2022-06-27 3:34PM EDT | 96.00 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 64 | 724 | 93.36% |
| BABA220701P00097000 | 2022-06-27 1:47PM EDT | 97.00 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 88 | 953 | 91.41% |
| BABA220701P00098000 | 2022-06-27 3:34PM EDT | 98.00 | 0.08 | 0.07 | 0.09 | -0.12 | -60.00% | 79 | 392 | 90.23% |
| BABA220701P00099000 | 2022-06-27 12:25PM EDT | 99.00 | 0.10 | 0.09 | 0.11 | -0.14 | -58.33% | 106 | 278 | 89.45% |
| BABA220701P00100000 | 2022-06-27 3:58PM EDT | 100.00 | 0.12 | 0.11 | 0.12 | -0.17 | -58.62% | 2,134 | 2,661 | 87.11% |
| BABA220701P00101000 | 2022-06-27 3:55PM EDT | 101.00 | 0.15 | 0.13 | 0.15 | -0.18 | -54.55% | 242 | 184 | 85.74% |
| BABA220701P00102000 | 2022-06-27 3:12PM EDT | 102.00 | 0.18 | 0.16 | 0.18 | -0.23 | -56.10% | 68 | 286 | 84.38% |
| BABA220701P00103000 | 2022-06-27 3:58PM EDT | 103.00 | 0.22 | 0.20 | 0.22 | -0.26 | -54.17% | 429 | 293 | 83.40% |
| BABA220701P00104000 | 2022-06-27 3:56PM EDT | 104.00 | 0.26 | 0.25 | 0.27 | -0.32 | -55.17% | 567 | 1,124 | 82.42% |
| BABA220701P00105000 | 2022-06-27 3:59PM EDT | 105.00 | 0.33 | 0.30 | 0.32 | -0.36 | -52.17% | 1,044 | 2,076 | 80.96% |
| BABA220701P00106000 | 2022-06-27 3:59PM EDT | 106.00 | 0.39 | 0.37 | 0.40 | -0.38 | -49.35% | 519 | 1,912 | 80.27% |
| BABA220701P00107000 | 2022-06-27 3:50PM EDT | 107.00 | 0.46 | 0.47 | 0.50 | -0.53 | -53.54% | 180 | 345 | 79.98% |
| BABA220701P00108000 | 2022-06-27 3:59PM EDT | 108.00 | 0.58 | 0.55 | 0.59 | -0.55 | -48.67% | 839 | 306 | 78.32% |
| BABA220701P00109000 | 2022-06-27 3:39PM EDT | 109.00 | 0.74 | 0.67 | 0.72 | -0.61 | -45.19% | 696 | 504 | 77.59% |
| BABA220701P00110000 | 2022-06-27 3:59PM EDT | 110.00 | 0.86 | 0.81 | 0.88 | -0.71 | -45.22% | 3,811 | 2,333 | 76.95% |
| BABA220701P00111000 | 2022-06-27 3:59PM EDT | 111.00 | 1.06 | 1.00 | 1.05 | -0.76 | -41.76% | 766 | 241 | 76.42% |
| BABA220701P00112000 | 2022-06-27 3:59PM EDT | 112.00 | 1.24 | 1.19 | 1.27 | -0.80 | -39.22% | 471 | 298 | 75.78% |
| BABA220701P00113000 | 2022-06-27 3:58PM EDT | 113.00 | 1.48 | 1.42 | 1.52 | -1.00 | -40.32% | 397 | 388 | 75.24% |
| BABA220701P00114000 | 2022-06-27 3:59PM EDT | 114.00 | 1.78 | 1.70 | 1.80 | -0.96 | -35.04% | 739 | 277 | 74.85% |
| BABA220701P00115000 | 2022-06-27 3:59PM EDT | 115.00 | 2.09 | 2.08 | 2.12 | -1.06 | -33.65% | 3,112 | 865 | 75.15% |
| BABA220701P00116000 | 2022-06-27 3:55PM EDT | 116.00 | 2.43 | 2.35 | 2.49 | -1.12 | -31.55% | 956 | 601 | 73.93% |
| BABA220701P00117000 | 2022-06-27 3:59PM EDT | 117.00 | 2.88 | 2.76 | 2.89 | -1.27 | -30.60% | 1,099 | 250 | 73.63% |
| BABA220701P00118000 | 2022-06-27 3:59PM EDT | 118.00 | 3.30 | 3.20 | 3.35 | -1.35 | -29.03% | 1,530 | 1,266 | 73.44% |
| BABA220701P00119000 | 2022-06-27 3:59PM EDT | 119.00 | 3.82 | 3.70 | 3.90 | -1.06 | -21.72% | 1,495 | 74 | 73.83% |
| BABA220701P00120000 | 2022-06-27 3:59PM EDT | 120.00 | 4.30 | 4.20 | 4.45 | -1.37 | -24.16% | 1,343 | 570 | 73.34% |
| BABA220701P00121000 | 2022-06-27 3:46PM EDT | 121.00 | 5.05 | 4.80 | 5.05 | -1.40 | -21.71% | 153 | 84 | 73.54% |
| BABA220701P00122000 | 2022-06-27 10:10AM EDT | 122.00 | 6.00 | 5.40 | 5.65 | -0.95 | -13.67% | 38 | 129 | 72.85% |
| BABA220701P00123000 | 2022-06-27 2:54PM EDT | 123.00 | 6.20 | 6.05 | 6.35 | -1.52 | -19.69% | 79 | 65 | 72.90% |
| BABA220701P00124000 | 2022-06-27 1:09PM EDT | 124.00 | 7.00 | 6.75 | 7.05 | -1.45 | -17.16% | 2 | 9 | 72.66% |
| BABA220701P00125000 | 2022-06-27 3:59PM EDT | 125.00 | 7.73 | 7.50 | 7.80 | -1.52 | -16.43% | 27 | 75 | 72.75% |
| BABA220701P00126000 | 2022-06-24 10:29AM EDT | 126.00 | 11.65 | 8.30 | 8.60 | 0.00 | - | 16 | 9 | 73.34% |
| BABA220701P00127000 | 2022-06-24 3:05PM EDT | 127.00 | 10.55 | 9.00 | 9.60 | 0.00 | - | 3 | 3 | 74.56% |
| BABA220701P00128000 | 2022-06-17 1:08PM EDT | 128.00 | 25.45 | 9.45 | 10.65 | 0.00 | - | 5 | 5 | 72.07% |
| BABA220701P00129000 | 2022-06-27 9:46AM EDT | 129.00 | 10.55 | 10.65 | 11.25 | -10.05 | -48.79% | 1 | 4 | 73.44% |
| BABA220701P00130000 | 2022-06-27 12:03PM EDT | 130.00 | 12.27 | 11.60 | 12.15 | -0.68 | -5.25% | 11 | 36 | 75.20% |
| BABA220701P00135000 | 2022-06-27 10:13AM EDT | 135.00 | 16.20 | 16.15 | 16.80 | -1.70 | -9.50% | 20 | 20 | 74.51% |
| BABA220701P00137000 | 2022-06-23 1:11PM EDT | 137.00 | 28.40 | 18.05 | 18.85 | 0.00 | - | - | 1 | 79.10% |
| BABA220701P00138000 | 2022-06-24 3:07PM EDT | 138.00 | 20.47 | 18.95 | 19.65 | 0.00 | - | 1 | 1 | 62.50% |
| BABA220701P00140000 | 2022-06-27 12:44PM EDT | 140.00 | 21.68 | 20.75 | 21.70 | -0.70 | -3.13% | 1 | 27 | 105.86% |
| BABA220701P00145000 | 2022-06-22 11:42AM EDT | 145.00 | 39.79 | 25.95 | 26.70 | 0.00 | - | 3 | 0 | 86.33% |
| BABA220701P00150000 | 2022-06-24 3:23PM EDT | 150.00 | 32.20 | 30.95 | 31.55 | 0.00 | - | 2 | 11 | 126.95% |
| BABA220701P00155000 | 2022-06-27 9:47AM EDT | 155.00 | 35.10 | 35.95 | 36.60 | -13.20 | -27.33% | 1 | 1 | 84.38% |
| BABA220701P00160000 | 2022-06-27 9:50AM EDT | 160.00 | 41.00 | 41.05 | 41.70 | -8.50 | -17.17% | 1 | 2 | 132.03% |
| BABA220701P00165000 | 2022-06-22 12:44PM EDT | 165.00 | 59.27 | 45.70 | 47.15 | 0.00 | - | - | 1 | 151.76% |
| BABA220701P00175000 | 2022-06-23 2:57PM EDT | 175.00 | 64.50 | 54.20 | 56.90 | 0.00 | - | 4 | 1 | 220.22% |
© 2022 Yahoo. Todos os direitos reservados.
