Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:45AM EST. Mercado aberto.
Opções de comprapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210C00045000 | 2023-01-27 1:24PM EST | 45.00 | 73.90 | 59.45 | 60.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA230210C00055000 | 2023-01-11 1:05PM EST | 55.00 | 59.55 | 49.45 | 50.30 | 0.00 | - | - | 1 | 324.61% |
| BABA230210C00060000 | 2023-01-25 3:32PM EST | 60.00 | 60.41 | 44.45 | 45.10 | 0.00 | - | - | 19 | 236.72% |
| BABA230210C00065000 | 2023-02-06 10:29AM EST | 65.00 | 38.60 | 39.45 | 40.15 | 0.00 | - | 1 | 31 | 220.31% |
| BABA230210C00070000 | 2023-02-02 10:06AM EST | 70.00 | 39.42 | 34.60 | 35.00 | 0.00 | - | 2 | 37 | 0.00% |
| BABA230210C00075000 | 2023-02-06 9:40AM EST | 75.00 | 28.99 | 29.50 | 30.20 | 0.00 | - | 14 | 29 | 170.31% |
| BABA230210C00076000 | 2023-02-02 9:32AM EST | 76.00 | 35.82 | 28.50 | 29.30 | 0.00 | - | 1 | 13 | 178.13% |
| BABA230210C00077000 | 2023-02-07 10:04AM EST | 77.00 | 28.06 | 27.50 | 28.05 | -1.94 | -6.47% | 2 | 10 | 122.66% |
| BABA230210C00078000 | 2023-02-07 9:49AM EST | 78.00 | 27.71 | 26.50 | 26.95 | -2.95 | -9.62% | 1 | 10 | 0.00% |
| BABA230210C00079000 | 2023-02-07 9:39AM EST | 79.00 | 27.54 | 25.45 | 26.00 | +2.34 | +9.29% | 1 | 3 | 0.00% |
| BABA230210C00080000 | 2023-02-03 10:16AM EST | 80.00 | 27.34 | 24.55 | 25.10 | 0.00 | - | 4 | 72 | 124.61% |
| BABA230210C00081000 | 2023-02-07 9:47AM EST | 81.00 | 24.30 | 23.50 | 24.05 | -1.75 | -6.72% | 1 | 74 | 104.69% |
| BABA230210C00082000 | 2023-02-07 9:47AM EST | 82.00 | 23.45 | 22.60 | 22.85 | -0.07 | -0.30% | 7 | 76 | 0.00% |
| BABA230210C00083000 | 2023-02-07 10:11AM EST | 83.00 | 21.65 | 21.50 | 22.05 | +0.53 | +2.51% | 10 | 18 | 96.09% |
| BABA230210C00084000 | 2023-02-06 10:04AM EST | 84.00 | 20.15 | 20.60 | 20.90 | 0.00 | - | 7 | 9 | 0.00% |
| BABA230210C00085000 | 2023-02-07 9:59AM EST | 85.00 | 19.90 | 19.70 | 19.95 | -0.79 | -3.82% | 20 | 42 | 0.00% |
| BABA230210C00086000 | 2023-02-07 9:59AM EST | 86.00 | 18.91 | 18.65 | 18.85 | -14.21 | -42.90% | 13 | 7 | 0.00% |
| BABA230210C00087000 | 2023-02-07 10:04AM EST | 87.00 | 17.93 | 17.55 | 17.85 | -0.57 | -3.08% | 27 | 37 | 0.00% |
| BABA230210C00088000 | 2023-02-07 10:01AM EST | 88.00 | 17.10 | 16.55 | 17.05 | -0.35 | -2.01% | 7 | 92 | 74.22% |
| BABA230210C00089000 | 2023-02-07 10:12AM EST | 89.00 | 15.88 | 15.55 | 15.80 | -4.13 | -20.64% | 4 | 70 | 0.00% |
| BABA230210C00090000 | 2023-02-07 9:47AM EST | 90.00 | 15.55 | 14.55 | 14.80 | +0.15 | +0.97% | 1 | 287 | 0.00% |
| BABA230210C00091000 | 2023-02-06 1:01PM EST | 91.00 | 14.30 | 13.50 | 13.80 | 0.00 | - | 2 | 23 | 0.00% |
| BABA230210C00092000 | 2023-02-06 10:00AM EST | 92.00 | 12.00 | 12.55 | 13.10 | 0.00 | - | 2 | 82 | 67.19% |
| BABA230210C00093000 | 2023-02-03 10:03AM EST | 93.00 | 11.73 | 11.55 | 11.90 | -1.92 | -14.07% | 13 | 98 | 0.00% |
| BABA230210C00094000 | 2023-02-03 3:55PM EST | 94.00 | 12.35 | 10.55 | 10.85 | 0.00 | - | 13 | 48 | 0.00% |
| BABA230210C00095000 | 2023-02-07 9:36AM EST | 95.00 | 10.65 | 9.65 | 9.85 | +0.10 | +0.95% | 6 | 57 | 0.00% |
| BABA230210C00096000 | 2023-02-07 10:29AM EST | 96.00 | 8.80 | 8.60 | 9.00 | -1.10 | -11.11% | 9 | 79 | 0.00% |
| BABA230210C00097000 | 2023-02-06 11:06AM EST | 97.00 | 8.85 | 7.65 | 8.05 | 0.00 | - | 10 | 45 | 37.11% |
| BABA230210C00098000 | 2023-02-07 10:11AM EST | 98.00 | 6.97 | 6.70 | 7.00 | +0.08 | +1.16% | 3 | 114 | 0.00% |
| BABA230210C00099000 | 2023-02-06 12:28PM EST | 99.00 | 6.80 | 5.80 | 6.15 | 0.00 | - | 5 | 20 | 38.48% |
| BABA230210C00100000 | 2023-02-07 10:29AM EST | 100.00 | 5.15 | 5.00 | 5.25 | -0.91 | -15.02% | 71 | 539 | 38.77% |
| BABA230210C00101000 | 2023-02-07 9:40AM EST | 101.00 | 5.26 | 4.30 | 4.50 | -0.06 | -1.13% | 7 | 91 | 42.48% |
| BABA230210C00102000 | 2023-02-07 9:49AM EST | 102.00 | 4.00 | 3.55 | 3.75 | -1.00 | -20.00% | 70 | 192 | 43.12% |
| BABA230210C00103000 | 2023-02-07 9:59AM EST | 103.00 | 3.15 | 2.91 | 3.10 | -0.72 | -18.60% | 11 | 257 | 44.29% |
| BABA230210C00104000 | 2023-02-07 10:30AM EST | 104.00 | 2.44 | 2.39 | 2.51 | -0.82 | -25.15% | 160 | 607 | 44.87% |
| BABA230210C00105000 | 2023-02-07 10:27AM EST | 105.00 | 1.94 | 1.92 | 2.06 | -0.78 | -28.68% | 968 | 1,216 | 46.73% |
| BABA230210C00106000 | 2023-02-07 10:29AM EST | 106.00 | 1.56 | 1.53 | 1.62 | -0.64 | -29.09% | 602 | 904 | 47.07% |
| BABA230210C00107000 | 2023-02-07 10:30AM EST | 107.00 | 1.25 | 1.24 | 1.31 | -0.59 | -32.07% | 543 | 1,345 | 48.73% |
| BABA230210C00108000 | 2023-02-07 10:30AM EST | 108.00 | 1.03 | 0.95 | 1.03 | -0.46 | -30.87% | 1,133 | 2,888 | 49.61% |
| BABA230210C00109000 | 2023-02-07 10:24AM EST | 109.00 | 0.90 | 0.74 | 0.84 | -0.31 | -25.62% | 341 | 1,796 | 50.10% |
| BABA230210C00110000 | 2023-02-07 10:30AM EST | 110.00 | 0.64 | 0.61 | 0.68 | -0.34 | -34.69% | 3,062 | 5,705 | 52.10% |
| BABA230210C00111000 | 2023-02-07 10:28AM EST | 111.00 | 0.50 | 0.49 | 0.54 | -0.28 | -35.90% | 511 | 1,202 | 53.52% |
| BABA230210C00112000 | 2023-02-07 10:27AM EST | 112.00 | 0.46 | 0.38 | 0.46 | -0.14 | -23.33% | 106 | 1,824 | 55.27% |
| BABA230210C00113000 | 2023-02-07 10:25AM EST | 113.00 | 0.37 | 0.32 | 0.34 | -0.14 | -27.45% | 110 | 2,108 | 56.35% |
| BABA230210C00114000 | 2023-02-07 10:23AM EST | 114.00 | 0.31 | 0.26 | 0.28 | -0.08 | -20.51% | 57 | 1,788 | 57.91% |
| BABA230210C00115000 | 2023-02-07 10:28AM EST | 115.00 | 0.21 | 0.21 | 0.22 | -0.15 | -41.67% | 564 | 2,293 | 59.18% |
| BABA230210C00116000 | 2023-02-07 10:25AM EST | 116.00 | 0.21 | 0.17 | 0.20 | -0.09 | -30.00% | 207 | 531 | 61.33% |
| BABA230210C00117000 | 2023-02-07 10:23AM EST | 117.00 | 0.17 | 0.14 | 0.16 | -0.07 | -29.17% | 43 | 2,814 | 62.50% |
| BABA230210C00118000 | 2023-02-07 10:19AM EST | 118.00 | 0.14 | 0.14 | 0.15 | -0.05 | -26.32% | 114 | 673 | 66.02% |
| BABA230210C00119000 | 2023-02-07 10:26AM EST | 119.00 | 0.11 | 0.10 | 0.11 | -0.06 | -35.29% | 20 | 622 | 65.63% |
| BABA230210C00120000 | 2023-02-07 10:21AM EST | 120.00 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 520 | 6,704 | 67.97% |
| BABA230210C00121000 | 2023-02-07 10:25AM EST | 121.00 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 286 | 1,107 | 68.75% |
| BABA230210C00122000 | 2023-02-07 9:45AM EST | 122.00 | 0.10 | 0.06 | 0.08 | 0.00 | - | 31 | 778 | 71.29% |
| BABA230210C00123000 | 2023-02-07 10:22AM EST | 123.00 | 0.07 | 0.05 | 0.06 | -0.03 | -30.00% | 28 | 629 | 71.88% |
| BABA230210C00124000 | 2023-02-06 2:54PM EST | 124.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 124 | 597 | 75.00% |
| BABA230210C00125000 | 2023-02-07 10:26AM EST | 125.00 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 74 | 1,041 | 74.61% |
| BABA230210C00126000 | 2023-02-06 2:38PM EST | 126.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 219 | 354 | 76.17% |
| BABA230210C00127000 | 2023-02-07 9:57AM EST | 127.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 5 | 519 | 77.34% |
| BABA230210C00128000 | 2023-02-06 12:53PM EST | 128.00 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 1 | 140 | 78.13% |
| BABA230210C00129000 | 2023-02-06 2:54PM EST | 129.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 25 | 136 | 81.25% |
| BABA230210C00130000 | 2023-02-07 9:52AM EST | 130.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 7 | 2,555 | 81.25% |
| BABA230210C00131000 | 2023-02-06 11:31AM EST | 131.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 138 | 262 | 81.25% |
| BABA230210C00132000 | 2023-02-06 3:47PM EST | 132.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 18 | 126 | 84.38% |
| BABA230210C00133000 | 2023-02-03 3:40PM EST | 133.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 31 | 48 | 85.94% |
| BABA230210C00134000 | 2023-02-06 1:51PM EST | 134.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 327 | 333 | 91.41% |
| BABA230210C00135000 | 2023-02-06 3:58PM EST | 135.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 1,086 | 90.63% |
| BABA230210C00136000 | 2023-02-06 3:12PM EST | 136.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 101 | 93.75% |
| BABA230210C00137000 | 2023-02-06 10:46AM EST | 137.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 227 | 98.44% |
| BABA230210C00138000 | 2023-02-03 12:42PM EST | 138.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 11 | 34 | 98.44% |
| BABA230210C00139000 | 2023-02-06 10:06AM EST | 139.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 454 | 456 | 100.00% |
| BABA230210C00140000 | 2023-02-07 10:02AM EST | 140.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 732 | 103.13% |
| BABA230210C00141000 | 2023-02-03 3:42PM EST | 141.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 104.69% |
| BABA230210C00142000 | 2023-01-31 11:23AM EST | 142.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 3 | 107.81% |
| BABA230210C00143000 | 2023-02-03 9:30AM EST | 143.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 109.38% |
| BABA230210C00144000 | 2023-02-03 9:52AM EST | 144.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 43 | 143 | 110.94% |
| BABA230210C00145000 | 2023-02-06 1:47PM EST | 145.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 200 | 114.06% |
| BABA230210C00150000 | 2023-02-06 3:41PM EST | 150.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 1,300 | 123.44% |
| BABA230210C00155000 | 2023-02-03 1:58PM EST | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 105 | 385 | 134.38% |
| BABA230210C00160000 | 2023-02-03 2:40PM EST | 160.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 241 | 143.75% |
| BABA230210C00165000 | 2023-01-30 9:33AM EST | 165.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 23 | 153.13% |
| BABA230210C00170000 | 2023-01-26 9:30AM EST | 170.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 146.88% |
Opções de vendapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210P00050000 | 2023-01-18 3:59PM EST | 50.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | - | 1 | 308.59% |
| BABA230210P00060000 | 2023-01-13 1:12PM EST | 60.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 195.31% |
| BABA230210P00065000 | 2023-01-13 3:55PM EST | 65.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 14 | 168.75% |
| BABA230210P00070000 | 2023-02-03 11:15AM EST | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 21 | 145.31% |
| BABA230210P00075000 | 2023-02-03 11:16AM EST | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 52 | 117.19% |
| BABA230210P00076000 | 2023-01-30 11:00AM EST | 76.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 245 | 117.19% |
| BABA230210P00077000 | 2023-01-17 12:51PM EST | 77.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 20 | 114.06% |
| BABA230210P00078000 | 2023-02-06 10:03AM EST | 78.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 44 | 109.38% |
| BABA230210P00079000 | 2023-01-18 9:45AM EST | 79.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 15 | 10 | 104.69% |
| BABA230210P00080000 | 2023-02-01 10:18AM EST | 80.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 62 | 100.00% |
| BABA230210P00081000 | 2023-01-20 9:50AM EST | 81.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 251 | 96.88% |
| BABA230210P00082000 | 2023-01-31 9:34AM EST | 82.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 92.19% |
| BABA230210P00083000 | 2023-01-03 2:12PM EST | 83.00 | 2.95 | 0.00 | 0.12 | 0.00 | - | 4 | 4 | 105.08% |
| BABA230210P00084000 | 2023-02-06 9:43AM EST | 84.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 32 | 84.38% |
| BABA230210P00085000 | 2023-02-06 2:45PM EST | 85.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 180 | 79.69% |
| BABA230210P00086000 | 2023-02-06 11:10AM EST | 86.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 365 | 281 | 76.56% |
| BABA230210P00087000 | 2023-02-06 10:02AM EST | 87.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 38 | 1,191 | 71.88% |
| BABA230210P00088000 | 2023-02-07 10:29AM EST | 88.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 5 | 509 | 68.75% |
| BABA230210P00089000 | 2023-02-07 9:55AM EST | 89.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 31 | 412 | 64.06% |
| BABA230210P00090000 | 2023-02-07 10:30AM EST | 90.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 273 | 2,452 | 60.94% |
| BABA230210P00091000 | 2023-02-07 10:20AM EST | 91.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 101 | 460 | 56.25% |
| BABA230210P00092000 | 2023-02-07 9:38AM EST | 92.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 130 | 523 | 54.69% |
| BABA230210P00093000 | 2023-02-07 10:24AM EST | 93.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 908 | 431 | 52.34% |
| BABA230210P00094000 | 2023-02-07 10:30AM EST | 94.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 12 | 681 | 50.78% |
| BABA230210P00095000 | 2023-02-07 10:21AM EST | 95.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 213 | 2,851 | 50.00% |
| BABA230210P00096000 | 2023-02-07 10:20AM EST | 96.00 | 0.07 | 0.07 | 0.09 | -0.08 | -53.33% | 150 | 995 | 49.81% |
| BABA230210P00097000 | 2023-02-07 10:14AM EST | 97.00 | 0.13 | 0.11 | 0.13 | -0.08 | -38.10% | 84 | 561 | 48.54% |
| BABA230210P00098000 | 2023-02-07 10:25AM EST | 98.00 | 0.19 | 0.19 | 0.22 | -0.11 | -36.67% | 151 | 852 | 49.41% |
| BABA230210P00099000 | 2023-02-07 10:20AM EST | 99.00 | 0.24 | 0.29 | 0.34 | -0.15 | -38.46% | 55 | 896 | 49.71% |
| BABA230210P00100000 | 2023-02-07 10:28AM EST | 100.00 | 0.49 | 0.44 | 0.49 | -0.05 | -9.26% | 762 | 3,123 | 49.51% |
| BABA230210P00101000 | 2023-02-07 10:24AM EST | 101.00 | 0.62 | 0.65 | 0.72 | -0.11 | -15.07% | 72 | 1,068 | 50.24% |
| BABA230210P00102000 | 2023-02-07 10:26AM EST | 102.00 | 0.87 | 0.91 | 1.00 | -0.12 | -12.12% | 151 | 1,141 | 50.59% |
| BABA230210P00103000 | 2023-02-07 10:27AM EST | 103.00 | 1.31 | 1.27 | 1.38 | -0.01 | -0.76% | 189 | 2,587 | 50.39% |
| BABA230210P00104000 | 2023-02-07 10:30AM EST | 104.00 | 1.73 | 1.73 | 1.79 | +0.06 | +3.59% | 682 | 1,093 | 51.17% |
| BABA230210P00105000 | 2023-02-07 10:28AM EST | 105.00 | 2.16 | 2.20 | 2.35 | +0.03 | +1.41% | 1,266 | 3,526 | 52.10% |
| BABA230210P00106000 | 2023-02-07 10:30AM EST | 106.00 | 2.97 | 2.82 | 2.96 | +0.31 | +11.65% | 519 | 1,409 | 53.76% |
| BABA230210P00107000 | 2023-02-07 10:22AM EST | 107.00 | 3.30 | 3.45 | 3.70 | 0.00 | - | 89 | 823 | 55.57% |
| BABA230210P00108000 | 2023-02-07 10:20AM EST | 108.00 | 3.95 | 4.15 | 4.35 | +0.13 | +3.40% | 159 | 819 | 55.76% |
| BABA230210P00109000 | 2023-02-06 3:38PM EST | 109.00 | 4.56 | 4.95 | 5.25 | 0.00 | - | 33 | 1,010 | 59.28% |
| BABA230210P00110000 | 2023-02-07 9:47AM EST | 110.00 | 5.91 | 5.90 | 6.10 | +0.72 | +13.87% | 24 | 1,053 | 63.33% |
| BABA230210P00111000 | 2023-02-07 9:39AM EST | 111.00 | 6.00 | 6.65 | 7.00 | -0.02 | -0.33% | 5 | 587 | 64.50% |
| BABA230210P00112000 | 2023-02-06 2:31PM EST | 112.00 | 6.86 | 7.60 | 7.90 | 0.00 | - | 43 | 351 | 68.02% |
| BABA230210P00113000 | 2023-02-07 10:25AM EST | 113.00 | 8.40 | 8.50 | 8.80 | +0.35 | +4.35% | 3 | 321 | 70.17% |
| BABA230210P00114000 | 2023-02-07 9:32AM EST | 114.00 | 7.42 | 9.50 | 9.75 | -1.53 | -17.09% | 2 | 346 | 74.61% |
| BABA230210P00115000 | 2023-02-07 10:06AM EST | 115.00 | 10.50 | 10.40 | 10.65 | +0.51 | +5.11% | 11 | 427 | 75.68% |
| BABA230210P00116000 | 2023-02-06 2:42PM EST | 116.00 | 10.71 | 11.35 | 11.65 | 0.00 | - | 32 | 286 | 79.49% |
| BABA230210P00117000 | 2023-02-07 10:06AM EST | 117.00 | 12.20 | 12.30 | 12.60 | -1.12 | -8.41% | 2 | 197 | 81.84% |
| BABA230210P00118000 | 2023-02-06 9:47AM EST | 118.00 | 14.15 | 13.15 | 13.60 | 0.00 | - | 2 | 376 | 82.62% |
| BABA230210P00119000 | 2023-02-07 9:39AM EST | 119.00 | 12.89 | 14.25 | 14.65 | -0.75 | -5.50% | 1 | 688 | 90.92% |
| BABA230210P00120000 | 2023-02-07 10:06AM EST | 120.00 | 15.00 | 15.20 | 15.60 | +0.32 | +2.18% | 2 | 833 | 92.58% |
| BABA230210P00121000 | 2023-02-06 3:48PM EST | 121.00 | 15.62 | 16.15 | 16.55 | 0.00 | - | 6 | 10 | 93.85% |
| BABA230210P00122000 | 2023-02-07 9:39AM EST | 122.00 | 15.76 | 17.05 | 17.60 | -0.64 | -3.90% | 1 | 330 | 96.29% |
| BABA230210P00123000 | 2023-02-01 11:22AM EST | 123.00 | 12.29 | 18.00 | 18.60 | 0.00 | - | 2 | 188 | 98.63% |
| BABA230210P00124000 | 2023-02-07 9:47AM EST | 124.00 | 18.55 | 19.00 | 19.45 | +0.58 | +3.23% | 4 | 61 | 96.88% |
| BABA230210P00125000 | 2023-02-06 11:43AM EST | 125.00 | 19.65 | 19.90 | 20.45 | 0.00 | - | 3 | 25 | 96.09% |
| BABA230210P00126000 | 2023-02-01 9:49AM EST | 126.00 | 13.51 | 20.95 | 21.60 | 0.00 | - | 5 | 5 | 108.01% |
| BABA230210P00127000 | 2023-02-07 10:04AM EST | 127.00 | 22.25 | 22.15 | 22.50 | +12.65 | +131.77% | 21 | 3 | 115.43% |
| BABA230210P00130000 | 2023-02-03 12:22PM EST | 130.00 | 23.08 | 24.90 | 25.55 | 0.00 | - | 1 | 0 | 117.87% |
| BABA230210P00134000 | 2023-02-02 9:57AM EST | 134.00 | 24.20 | 28.85 | 29.60 | 0.00 | - | - | 0 | 130.86% |
| BABA230210P00135000 | 2023-01-30 10:51AM EST | 135.00 | 23.53 | 30.20 | 30.60 | 0.00 | - | 2 | 1 | 149.02% |
| BABA230210P00140000 | 2023-01-30 9:35AM EST | 140.00 | 28.05 | 34.80 | 35.60 | 0.00 | - | 1 | 0 | 146.68% |
| BABA230210P00145000 | 2023-01-25 9:44AM EST | 145.00 | 25.73 | 39.85 | 40.55 | 0.00 | - | 2 | 0 | 160.94% |
© 2023 Yahoo. Todos os direitos reservados.
