Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
43.867,21 +636,15 (+1,47%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EST
Pós-fechamento:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.25 | 0.00 | - | 1 | 29 | 5.00 | 0.02 | 0.00 | - | - | 1 |
| 62.00 | +0.40 | +0.65% | 1 | 3 | 10.00 | 0.18 | 0.00 | - | 10 | 38 |
| 57.09 | 0.00 | - | - | 2 | 15.00 | 0.33 | 0.00 | - | 2 | 7 |
| 53.66 | 0.00 | - | 10 | 35 | 20.00 | 0.47 | 0.00 | - | 2 | 9 |
| 48.70 | -2.44 | -4.77% | 1 | 4 | 25.00 | 0.74 | 0.00 | - | 2 | 5 |
| 44.28 | -0.02 | -0.05% | 11 | 185 | 30.00 | 1.15 | 0.00 | - | 3 | 158 |
| 41.30 | -1.85 | -4.29% | 1 | 20 | 35.00 | 1.65 | -0.12 | -6.78% | 7 | 232 |
| 36.80 | +0.20 | +0.55% | 2 | 6,519 | 40.00 | 2.43 | -0.12 | -4.71% | 2 | 284 |
| 33.72 | 0.00 | - | 10 | 229 | 45.00 | 3.50 | -0.17 | -4.63% | 1 | 57 |
| 30.25 | 0.00 | - | 14 | 341 | 50.00 | 4.85 | 0.00 | - | 20 | 176 |
| 26.80 | 0.00 | - | 74 | 186 | 55.00 | 6.40 | +0.10 | +1.59% | 1 | 583 |
| 23.98 | -0.27 | -1.11% | 5 | 257 | 60.00 | 7.90 | -0.45 | -5.39% | 1 | 453 |
| 20.96 | -0.04 | -0.19% | 1 | 174 | 65.00 | 9.80 | -0.78 | -7.37% | 2 | 199 |
| 19.06 | -0.29 | -1.50% | 41 | 633 | 70.00 | 12.50 | -0.20 | -1.57% | 955 | 2,421 |
| 16.90 | -0.20 | -1.17% | 18 | 2,292 | 75.00 | 15.35 | 0.00 | - | 46 | 745 |
| 15.20 | -0.25 | -1.62% | 178 | 2,027 | 80.00 | 17.30 | 0.00 | - | 5 | 2,182 |
| 13.95 | +0.68 | +5.12% | 3 | 413 | 85.00 | 21.06 | -0.09 | -0.43% | 1 | 340 |
| 12.37 | +0.32 | +2.66% | 2,255 | 6,315 | 90.00 | 24.62 | -0.23 | -0.93% | 2,251 | 5,455 |
| 11.00 | -0.02 | -0.18% | 166 | 211 | 95.00 | 27.05 | 0.00 | - | 22 | 78 |
| 9.75 | +0.04 | +0.41% | 26 | 1,216 | 100.00 | 31.75 | 0.00 | - | 1 | 123 |
| 8.77 | -0.21 | -2.34% | 1 | 677 | 105.00 | 31.47 | 0.00 | - | 2 | 19 |
| 7.70 | -0.30 | -3.75% | 10 | 301 | 110.00 | 40.10 | +2.80 | +7.51% | 1 | 42 |
| 7.60 | 0.00 | - | 55 | 454 | 115.00 | 44.30 | 0.00 | - | 8 | 11 |
| 6.30 | 0.00 | - | 6 | 689 | 120.00 | 49.21 | 0.00 | - | 1 | 32 |
| 5.65 | 0.00 | - | 4 | 105 | 125.00 | 40.50 | 0.00 | - | 18 | 23 |
| 5.27 | +0.12 | +2.33% | 29 | 600 | 130.00 | 58.20 | 0.00 | - | 24 | 283 |
| 4.40 | 0.00 | - | 1 | 141 | 135.00 | 62.75 | 0.00 | - | 1 | 354 |
| 4.25 | -0.05 | -1.16% | 330 | 236 | 140.00 | 62.05 | 0.00 | - | 20 | 39 |
| 3.90 | +0.05 | +1.30% | 43 | 70 | 145.00 | 63.50 | 0.00 | - | 3 | 1 |
| 3.55 | -0.05 | -1.39% | 51 | 670 | 150.00 | 78.50 | 0.00 | - | 7 | 8 |
| 3.20 | -0.20 | -5.88% | 1 | 91 | 155.00 | 72.95 | 0.00 | - | 4 | 0 |
| 2.94 | 0.00 | - | 4 | 141 | 160.00 | 79.95 | 0.00 | - | 3 | 0 |
| 2.81 | -0.04 | -1.40% | 5 | 25 | 165.00 | 81.50 | 0.00 | - | 3 | 0 |
| 2.48 | -0.11 | -4.25% | 4 | 153 | 170.00 | - | - | - | - | - |
| 2.22 | -0.14 | -5.93% | 1 | 91 | 175.00 | 96.20 | 0.00 | - | 1 | 1 |
| 2.15 | -0.11 | -4.87% | 142 | 1,316 | 180.00 | 108.49 | -0.01 | -0.01% | 1 | 7 |
© 2023 Yahoo. Todos os direitos reservados.