Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
88,54+1,84 (+2,12%)
No fechamento: 04:00PM EDT
88,53 -0,01 (-0,01%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de janeiro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
82.000.00-1285.000.030.00-670
59.500.00-31310.000.08-0.01-11.11%174
72.000.00-11015.000.100.00-133
67.000.00-13320.000.300.00-3269
63.07+9.12+16.90%11825.000.240.00-276
60.60+10.10+20.00%9038630.000.23-0.26-53.06%1265
55.05+1.50+2.80%412935.000.60-0.10-14.29%41580
52.50+3.00+6.06%25,75440.001.00-0.02-1.96%121,663
46.67+6.47+16.09%2429145.001.35-0.21-13.46%11,221
42.45+1.60+3.92%111,85950.001.90-0.26-12.04%75513
39.80+2.00+5.29%1388755.002.81-0.10-3.44%43,100
34.95+1.15+3.40%432,96660.003.89-0.11-2.75%394,068
33.16+2.48+8.08%1561,07765.005.05-0.28-5.25%94,319
28.95+1.28+4.63%977,65670.006.70-0.35-4.96%157,347
28.73+6.28+27.97%2272.507.05-2.25-24.19%216
26.40+1.65+6.67%364,59475.008.54-0.16-1.84%43,127
23.300.00-15077.509.21-0.68-6.88%220
23.30+1.00+4.48%3463,61680.0010.57-0.48-4.34%423,540
20.960.00-95182.5011.73-2.77-19.10%610
21.10+1.15+5.76%1162,52485.0012.88-0.66-4.87%143,191
19.95+0.95+5.00%48787.50-----
18.74+0.23+1.24%1497,15890.0015.23-0.96-5.93%256,249
17.30+1.25+7.79%1379295.0018.780.00-8167
15.20+1.40+10.14%4059,265100.0021.28-1.47-6.46%221,012
13.45+0.68+5.32%241,168105.0030.540.00-50333
12.14+0.94+8.39%383,046110.0033.570.00-6430
10.79+0.64+6.31%181,080115.0038.200.00-30121
9.65+0.65+7.22%652,181120.0034.23-3.27-8.72%4198
8.65+0.65+8.12%583,212125.0039.75-1.26-3.07%1104
8.40+0.89+11.85%18661130.0042.80-4.25-9.03%1615
7.01+0.41+6.21%6345135.0066.230.00-60
6.40+0.70+12.28%221,789140.0058.950.00-11
5.60+0.59+11.78%5653145.0067.000.00-11
5.00+0.45+9.89%2424,357150.0068.820.00-10
4.000.00-42,478155.0072.950.00-40
4.20+0.40+10.53%22496160.0086.000.00-10
4.00+0.49+13.96%4918165.0081.500.00-30
3.40+0.35+11.48%24941170.0095.100.00--0
3.11+0.46+17.36%6339175.00101.300.00-10
2.77+0.20+7.78%3096,102180.0095.000.00-18