Mercado fechará em 49 mins
BOVESPA
126.781,78 -1.403,12 (-1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.911,39 +9,96 (+0,02%) PETROLEO CRU
73,24 -0,83 (-1,12%) OURO
2.043,30 -46,40 (-2,22%) Bitcoin USD
41.769,87 +2.214,77 (+5,60%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:11PM EST. Mercado aberto.
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.18 | 0.00 | - | 1 | 3 | 5.00 | 1.00 | 0.00 | - | 1 | 45 |
| 69.50 | 0.00 | - | 4 | 3 | 10.00 | 0.06 | +0.01 | +20.00% | 30 | 102 |
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 2 | 64 |
| 63.54 | 0.00 | - | 3 | 3 | 20.00 | 0.15 | 0.00 | - | 2 | 21 |
| 69.50 | 0.00 | - | 20 | 0 | 25.00 | 0.40 | 0.00 | - | 4 | 104 |
| 45.00 | 0.00 | - | 2 | 6 | 30.00 | 0.66 | 0.00 | - | 2 | 86 |
| 52.65 | 0.00 | - | 1 | 2 | 35.00 | 0.85 | 0.00 | - | 2 | 29 |
| 35.70 | 0.00 | - | 7 | 14 | 40.00 | 1.52 | 0.00 | - | 4 | 268 |
| 32.30 | -1.00 | -3.00% | 5 | 8 | 45.00 | 2.24 | 0.00 | - | 2 | 400 |
| 28.40 | 0.00 | - | 5 | 156 | 50.00 | 3.40 | 0.00 | - | 1 | 231 |
| 24.80 | 0.00 | - | 1 | 8 | 55.00 | 4.96 | +0.31 | +6.67% | 1 | 190 |
| 22.45 | -1.10 | -4.67% | 2 | 86 | 60.00 | 6.15 | +0.05 | +0.82% | 8 | 667 |
| 19.90 | +1.02 | +5.40% | 1 | 132 | 65.00 | 8.03 | 0.00 | - | 5 | 501 |
| 17.55 | 0.00 | - | 4 | 102 | 70.00 | 10.38 | +0.15 | +1.47% | 2 | 194 |
| 14.75 | -0.05 | -0.34% | 1 | 120 | 75.00 | 12.50 | 0.00 | - | 1 | 210 |
| 12.80 | -0.40 | -3.03% | 5 | 557 | 80.00 | 15.00 | 0.00 | - | 1 | 364 |
| 11.40 | 0.00 | - | 10 | 273 | 85.00 | 19.15 | +0.12 | +0.63% | 1 | 725 |
| 9.70 | -0.14 | -1.42% | 3 | 372 | 90.00 | 22.63 | +1.23 | +5.75% | 1 | 895 |
| 8.20 | +0.23 | +2.89% | 14 | 303 | 95.00 | 23.40 | 0.00 | - | 4 | 1,017 |
| 7.30 | -0.10 | -1.35% | 9 | 1,279 | 100.00 | 30.19 | +1.74 | +6.12% | 1 | 431 |
| 7.70 | 0.00 | - | 8 | 233 | 105.00 | 31.56 | 0.00 | - | 6 | 199 |
| 5.49 | -0.11 | -1.96% | 12 | 720 | 110.00 | 38.33 | -0.82 | -2.09% | 3 | 160 |
| 4.79 | -0.41 | -7.88% | 2 | 145 | 115.00 | 41.25 | 0.00 | - | 3 | 27 |
| 4.12 | -0.28 | -6.36% | 2 | 392 | 120.00 | 44.84 | 0.00 | - | 15 | 35 |
| 3.55 | -0.35 | -8.97% | 8 | 783 | 125.00 | 52.04 | +1.69 | +3.36% | 12 | 65 |
| 3.25 | -0.05 | -1.52% | 3 | 118 | 130.00 | 56.98 | +4.00 | +7.55% | 10 | 60 |
| 2.95 | +0.10 | +3.51% | 5 | 85 | 135.00 | 57.68 | 0.00 | - | 10 | 23 |
| 2.60 | 0.00 | - | 30 | 361 | 140.00 | 59.70 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 240 | 145.00 | 60.76 | 0.00 | - | 242 | 0 |
| 2.13 | +0.13 | +6.50% | 2 | 431 | 150.00 | 63.00 | 0.00 | - | 1 | 0 |
| 1.90 | +0.06 | +3.26% | 2 | 275 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
| 1.86 | +0.21 | +12.73% | 2 | 77 | 160.00 | 77.37 | 0.00 | - | 4 | 0 |
| 1.53 | +0.09 | +6.25% | 3 | 64 | 165.00 | 79.45 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 2 | 296 | 170.00 | 70.45 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 2 | 90 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 4 | 1,872 | 180.00 | 91.61 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 2 | 53 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 75 | 190.00 | 108.03 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 2 | 35 | 195.00 | 107.20 | 0.00 | - | - | 0 |
| 0.66 | -0.19 | -22.35% | 1 | 654 | 200.00 | 110.85 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 2 | 260 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 45 | 661 | 220.00 | 137.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos os direitos reservados.