Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.047,25 +954,94 (+1,42%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.05 | 0.00 | - | 5 | 1 | 5.00 | 0.03 | 0.00 | - | 20 | 233 |
| 66.60 | 0.00 | - | 25 | 2 | 10.00 | 0.03 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 2 | 75 |
| 58.40 | 0.00 | - | 4 | 7 | 20.00 | 0.10 | 0.00 | - | 2 | 28 |
| 50.95 | 0.00 | - | 9 | 9 | 25.00 | 0.02 | 0.00 | - | 1 | 113 |
| 50.95 | 0.00 | - | 1 | 13 | 30.00 | 0.05 | 0.00 | - | 2 | 2 |
| 47.85 | 0.00 | - | 5 | 46 | 35.00 | 0.39 | 0.00 | - | 2 | 53 |
| 38.00 | 0.00 | - | - | 1 | 37.50 | 0.30 | 0.00 | - | - | 0 |
| 43.10 | 0.00 | - | 10 | 21 | 40.00 | 0.39 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 42.50 | 0.41 | 0.00 | - | 2 | 10 |
| 32.80 | 0.00 | - | 3 | 4 | 45.00 | 0.57 | 0.00 | - | 2 | 2 |
| 28.10 | 0.00 | - | 8 | 11 | 47.50 | 0.89 | 0.00 | - | 1 | 5 |
| 29.54 | +0.54 | +1.86% | 1 | 83 | 50.00 | 0.96 | 0.00 | - | 4 | 123 |
| 28.68 | 0.00 | - | 1 | 3 | 55.00 | 1.70 | 0.00 | - | 1 | 619 |
| 22.17 | 0.00 | - | 4 | 88 | 60.00 | 2.38 | 0.00 | - | 30 | 600 |
| 17.50 | +0.05 | +0.29% | 2 | 19 | 65.00 | 3.80 | 0.00 | - | 5 | 1,376 |
| 16.80 | 0.00 | - | 2 | 33 | 67.50 | 4.26 | 0.00 | - | 1 | 756 |
| 14.90 | +0.30 | +2.05% | 5 | 89 | 70.00 | 6.25 | +0.57 | +10.04% | 1 | 1,411 |
| 12.90 | 0.00 | - | 1 | 84 | 72.50 | 6.60 | -0.10 | -1.49% | 2 | 4,321 |
| 11.60 | -0.10 | -0.85% | 5 | 265 | 75.00 | 7.70 | 0.00 | - | 21 | 367 |
| 10.53 | 0.00 | - | 1 | 38 | 77.50 | 9.15 | 0.00 | - | 179 | 217 |
| 9.80 | +0.20 | +2.08% | 20 | 463 | 80.00 | 10.00 | 0.00 | - | 1 | 1,062 |
| 8.15 | -0.34 | -4.00% | 1 | 35 | 82.50 | 9.65 | 0.00 | - | 1 | 3 |
| 7.80 | +0.05 | +0.65% | 3 | 1,633 | 85.00 | 13.30 | 0.00 | - | 2 | 14 |
| 9.20 | 0.00 | - | 10 | 118 | 87.50 | 14.66 | 0.00 | - | 10 | 19 |
| 6.15 | -0.02 | -0.32% | 206 | 1,406 | 90.00 | 16.55 | 0.00 | - | 1 | 3 |
| 4.96 | 0.00 | - | 1 | 275 | 95.00 | 20.51 | 0.00 | - | 1 | 1,122 |
| 4.00 | +0.12 | +3.09% | 17 | 2,728 | 100.00 | 26.35 | +1.15 | +4.56% | 170 | 103 |
| 3.35 | 0.00 | - | 4 | 159 | 105.00 | 29.06 | 0.00 | - | 26 | 160 |
| 2.37 | -0.10 | -4.05% | 2 | 124 | 110.00 | 33.81 | -0.64 | -1.86% | 54 | 105 |
| 2.05 | -0.61 | -22.93% | 1 | 41 | 115.00 | 39.40 | 0.00 | - | 4 | 0 |
| 1.75 | -0.02 | -1.13% | 42 | 283 | 120.00 | 44.25 | 0.00 | - | 5 | 0 |
| 1.27 | -0.08 | -5.93% | 1 | 58 | 125.00 | 51.20 | 0.00 | - | 6 | 0 |
| 1.14 | 0.00 | - | 1 | 702 | 130.00 | 56.45 | 0.00 | - | 10 | 0 |
| 1.13 | 0.00 | - | 2 | 0 | 135.00 | 57.42 | 0.00 | - | 1 | 0 |
| 0.77 | -0.05 | -6.10% | 1 | 52 | 140.00 | 60.20 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 1 | 351 | 145.00 | 65.32 | 0.00 | - | 1 | 1 |
| 0.51 | -0.09 | -15.00% | 1 | 169 | 150.00 | 73.15 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 5 | 359 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
| 0.69 | 0.00 | - | 3 | 483 | 160.00 | 77.37 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 2 | 353 | 165.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 1,855 | 170.00 | 101.30 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 1 | 143 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 3,359 | 180.00 | 95.44 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 59 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 2 | 86 | 190.00 | 119.74 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 2 | 594 | 195.00 | 122.44 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 209 | 1,740 | 200.00 | 131.32 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 2,205 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 13 | 2,170 | 220.00 | 151.35 | 0.00 | - | 62 | 0 |
© 2024 Yahoo. Todos os direitos reservados.