Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
69,07+0,19 (+0,28%)
No fechamento: 04:00PM EDT
69,03 -0,04 (-0,06%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de junho de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
69.800.00-345.000.010.00-244
58.000.00-111110.000.030.00-2137
-----15.000.100.00-275
63.540.00-3320.000.140.00-228
50.950.00-9925.000.30+0.10+50.00%2112
40.480.00-21330.000.46+0.08+21.05%2103
39.620.00-305135.000.72+0.07+10.77%254
31.38-0.42-1.32%27640.001.110.00-3433
27.610.00-211545.001.710.00-1279
23.41-1.39-5.60%140450.002.630.00-1745
21.000.00-26955.003.750.00-302,068
16.80-0.45-2.61%244960.005.55+0.10+1.83%22,508
14.600.00-298165.007.700.00-113,798
12.11+0.11+0.92%411,48170.0010.150.00-42,941
9.90-0.07-0.70%91,54175.0012.700.00-103,054
8.40+0.06+0.72%612,20880.0016.13-0.01-0.06%11,297
6.920.00-167985.0019.700.00-131,140
5.65-0.10-1.74%331,04990.0023.000.00-31,088
4.750.00-186395.0024.900.00-291,063
4.05+0.05+1.25%323,162100.0031.97+0.22+0.69%32661
3.350.00-1397105.0036.100.00-12237
2.79+0.02+0.72%101,196110.0041.06+0.26+0.64%31266
1.95-0.37-15.95%2598115.0046.00-0.05-0.11%922
2.03+0.08+4.10%241,284120.0047.000.00-50
1.64-0.09-5.20%61,234125.0051.370.00-60
1.43-0.07-4.67%92416130.0057.950.00-40
1.200.00-21,005135.0057.420.00-10
1.02-0.04-3.77%21,183140.0059.700.00-10
0.88-0.02-2.22%8345145.0075.770.00-10
0.800.00-271,977150.0075.400.00-10
0.64-0.08-11.11%2349155.0072.050.00-5050
0.60-0.02-3.23%3485160.0077.370.00-40
0.570.00-1344165.0079.450.00-10
0.40-0.10-20.00%1932170.00101.300.00-100
0.38-0.07-15.56%34124175.0086.600.00-10
0.380.00-142,613180.00111.21+1.06+0.96%10
0.350.00-257185.00101.690.00-20
0.330.00-11118190.00119.740.00-100
0.280.00-2716195.00122.440.00-20
0.27-0.01-3.57%21,168200.00131.320.00-20
0.200.00-22,195210.00126.670.00-10
0.18+0.03+20.00%351,820220.00151.350.00-600