Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
77.47 | 0.00 | - | 5 | 2 | 5.00 | 0.05 | 0.00 | - | 15 | 36 |
- | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 1 | 12 |
63.00 | 0.00 | - | 1 | 3 | 20.00 | 0.50 | 0.00 | - | 2 | 1 |
69.50 | 0.00 | - | 20 | 0 | 25.00 | 0.91 | 0.00 | - | 16 | 101 |
55.75 | 0.00 | - | - | 1 | 30.00 | 1.38 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 35.00 | 1.94 | 0.00 | - | 4 | 5 |
86.10 | 0.00 | - | 1 | 2 | 40.00 | 1.82 | 0.00 | - | 48 | 179 |
52.90 | 0.00 | - | 2 | 0 | 45.00 | 2.56 | -0.24 | -8.57% | 175 | 168 |
42.59 | 0.00 | - | 1 | 2 | 50.00 | 4.50 | 0.00 | - | 3 | 27 |
67.10 | 0.00 | - | - | 1 | 55.00 | 4.40 | 0.00 | - | 1 | 23 |
49.90 | 0.00 | - | 2 | 30 | 60.00 | 6.00 | 0.00 | - | 20 | 177 |
47.72 | +1.80 | +3.92% | 1 | 18 | 65.00 | 7.00 | -1.55 | -18.13% | 2 | 4 |
44.47 | +14.47 | +48.23% | 1 | 18 | 70.00 | 9.28 | 0.00 | - | 3 | 37 |
40.00 | 0.00 | - | 1 | 2 | 75.00 | 14.65 | 0.00 | - | 46 | 53 |
39.10 | +0.60 | +1.56% | 1 | 48 | 80.00 | 15.23 | 0.00 | - | 1 | 116 |
36.00 | 0.00 | - | 1 | 143 | 85.00 | 15.00 | 0.00 | - | 2 | 84 |
32.65 | 0.00 | - | 8 | 12 | 90.00 | 15.90 | -3.77 | -19.17% | 5 | 219 |
31.41 | -0.59 | -1.84% | 3 | 111 | 95.00 | 19.55 | -5.95 | -23.33% | 2 | 1,009 |
29.30 | +1.22 | +4.34% | 1 | 33 | 100.00 | 21.35 | -6.90 | -24.42% | 2 | 133 |
27.82 | +10.69 | +62.41% | 5 | 13 | 105.00 | 18.11 | 0.00 | - | 1 | 9 |
17.50 | 0.00 | - | 2 | 593 | 110.00 | 29.08 | 0.00 | - | 7 | 61 |
23.20 | 0.00 | - | 8 | 49 | 115.00 | 32.50 | 0.00 | - | 10 | 28 |
14.16 | 0.00 | - | 5 | 77 | 120.00 | 37.65 | 0.00 | - | 1 | 18 |
10.97 | 0.00 | - | 7 | 20 | 125.00 | 39.50 | 0.00 | - | 3 | 39 |
18.68 | +1.18 | +6.74% | 1 | 35 | 130.00 | 31.00 | 0.00 | - | 20 | 22 |
15.00 | 0.00 | - | 1 | 18 | 135.00 | 49.98 | 0.00 | - | 1 | 38 |
15.40 | 0.00 | - | 12 | 86 | 140.00 | 58.00 | 0.00 | - | 1 | 21 |
11.50 | 0.00 | - | 1 | 22 | 145.00 | - | - | - | - | - |
13.15 | 0.00 | - | 28 | 72 | 150.00 | - | - | - | - | - |
6.95 | 0.00 | - | 53 | 131 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
11.00 | -0.55 | -4.76% | 29 | 26 | 160.00 | - | - | - | - | - |
10.60 | 0.00 | - | 3 | 4 | 165.00 | 81.10 | 0.00 | - | - | 0 |
6.00 | 0.00 | - | 7 | 37 | 170.00 | 60.20 | 0.00 | - | - | 1 |
6.90 | 0.00 | - | 2 | 26 | 175.00 | 70.10 | 0.00 | - | - | 0 |
5.82 | 0.00 | - | 2 | 15 | 180.00 | 92.03 | 0.00 | - | 7 | 0 |
3.94 | 0.00 | - | 1 | 2 | 185.00 | 100.15 | 0.00 | - | 2 | 0 |
6.50 | 0.00 | - | 8 | 23 | 190.00 | 103.75 | 0.00 | - | 1 | 0 |
7.20 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
4.82 | 0.00 | - | 1 | 104 | 200.00 | 111.07 | 0.00 | - | 4 | 0 |
6.60 | +2.28 | +52.78% | 3 | 19 | 210.00 | 93.76 | 0.00 | - | - | 0 |
5.75 | +1.10 | +23.66% | 2 | 163 | 220.00 | 126.50 | 0.00 | - | 2 | 0 |