Mercado fechado
BOVESPA
125.124,30 +928,12 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,85 +123,42 (+0,22%) PETROLEO CRU
83,24 +0,51 (+0,62%) OURO
2.406,70 +8,70 (+0,36%) Bitcoin USD
64.793,00 +1.044,04 (+1,64%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | 3 | 4 | 5.00 | 0.01 | 0.00 | - | 2 | 44 |
| 58.00 | 0.00 | - | 11 | 11 | 10.00 | 0.03 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 75 |
| 63.54 | 0.00 | - | 3 | 3 | 20.00 | 0.14 | 0.00 | - | 2 | 28 |
| 50.95 | 0.00 | - | 9 | 9 | 25.00 | 0.30 | +0.10 | +50.00% | 2 | 112 |
| 40.48 | 0.00 | - | 2 | 13 | 30.00 | 0.46 | +0.08 | +21.05% | 2 | 103 |
| 39.62 | 0.00 | - | 30 | 51 | 35.00 | 0.72 | +0.07 | +10.77% | 2 | 54 |
| 31.38 | -0.42 | -1.32% | 2 | 76 | 40.00 | 1.11 | 0.00 | - | 3 | 433 |
| 27.61 | 0.00 | - | 2 | 115 | 45.00 | 1.71 | 0.00 | - | 1 | 279 |
| 23.41 | -1.39 | -5.60% | 1 | 404 | 50.00 | 2.63 | 0.00 | - | 1 | 745 |
| 21.00 | 0.00 | - | 2 | 69 | 55.00 | 3.75 | 0.00 | - | 30 | 2,068 |
| 16.80 | -0.45 | -2.61% | 2 | 449 | 60.00 | 5.55 | +0.10 | +1.83% | 2 | 2,508 |
| 14.60 | 0.00 | - | 2 | 981 | 65.00 | 7.70 | 0.00 | - | 11 | 3,798 |
| 12.11 | +0.11 | +0.92% | 41 | 1,481 | 70.00 | 10.15 | 0.00 | - | 4 | 2,941 |
| 9.90 | -0.07 | -0.70% | 9 | 1,541 | 75.00 | 12.70 | 0.00 | - | 10 | 3,054 |
| 8.40 | +0.06 | +0.72% | 61 | 2,208 | 80.00 | 16.13 | -0.01 | -0.06% | 1 | 1,297 |
| 6.92 | 0.00 | - | 1 | 679 | 85.00 | 19.70 | 0.00 | - | 13 | 1,140 |
| 5.65 | -0.10 | -1.74% | 33 | 1,049 | 90.00 | 23.00 | 0.00 | - | 3 | 1,088 |
| 4.75 | 0.00 | - | 1 | 863 | 95.00 | 24.90 | 0.00 | - | 29 | 1,063 |
| 4.05 | +0.05 | +1.25% | 32 | 3,162 | 100.00 | 31.97 | +0.22 | +0.69% | 32 | 661 |
| 3.35 | 0.00 | - | 1 | 397 | 105.00 | 36.10 | 0.00 | - | 12 | 237 |
| 2.79 | +0.02 | +0.72% | 10 | 1,196 | 110.00 | 41.06 | +0.26 | +0.64% | 31 | 266 |
| 1.95 | -0.37 | -15.95% | 2 | 598 | 115.00 | 46.00 | -0.05 | -0.11% | 9 | 22 |
| 2.03 | +0.08 | +4.10% | 24 | 1,284 | 120.00 | 47.00 | 0.00 | - | 5 | 0 |
| 1.64 | -0.09 | -5.20% | 6 | 1,234 | 125.00 | 51.37 | 0.00 | - | 6 | 0 |
| 1.43 | -0.07 | -4.67% | 92 | 416 | 130.00 | 57.95 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 2 | 1,005 | 135.00 | 57.42 | 0.00 | - | 1 | 0 |
| 1.02 | -0.04 | -3.77% | 2 | 1,183 | 140.00 | 59.70 | 0.00 | - | 1 | 0 |
| 0.88 | -0.02 | -2.22% | 8 | 345 | 145.00 | 75.77 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 27 | 1,977 | 150.00 | 75.40 | 0.00 | - | 1 | 0 |
| 0.64 | -0.08 | -11.11% | 2 | 349 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
| 0.60 | -0.02 | -3.23% | 3 | 485 | 160.00 | 77.37 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 1 | 344 | 165.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.40 | -0.10 | -20.00% | 1 | 932 | 170.00 | 101.30 | 0.00 | - | 10 | 0 |
| 0.38 | -0.07 | -15.56% | 34 | 124 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 14 | 2,613 | 180.00 | 111.21 | +1.06 | +0.96% | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 57 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 11 | 118 | 190.00 | 119.74 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 2 | 716 | 195.00 | 122.44 | 0.00 | - | 2 | 0 |
| 0.27 | -0.01 | -3.57% | 2 | 1,168 | 200.00 | 131.32 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 2,195 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
| 0.18 | +0.03 | +20.00% | 35 | 1,820 | 220.00 | 151.35 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. Todos os direitos reservados.