Mercado fechará em 49 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
73,12-0,86 (-1,17%)
A partir de 02:11PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de junho de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
71.180.00-135.001.000.00-145
69.500.00-4310.000.06+0.01+20.00%30102
-----15.000.150.00-264
63.540.00-3320.000.150.00-221
69.500.00-20025.000.400.00-4104
45.000.00-2630.000.660.00-286
52.650.00-1235.000.850.00-229
35.700.00-71440.001.520.00-4268
32.30-1.00-3.00%5845.002.240.00-2400
28.400.00-515650.003.400.00-1231
24.800.00-1855.004.96+0.31+6.67%1190
22.45-1.10-4.67%28660.006.15+0.05+0.82%8667
19.90+1.02+5.40%113265.008.030.00-5501
17.550.00-410270.0010.38+0.15+1.47%2194
14.75-0.05-0.34%112075.0012.500.00-1210
12.80-0.40-3.03%555780.0015.000.00-1364
11.400.00-1027385.0019.15+0.12+0.63%1725
9.70-0.14-1.42%337290.0022.63+1.23+5.75%1895
8.20+0.23+2.89%1430395.0023.400.00-41,017
7.30-0.10-1.35%91,279100.0030.19+1.74+6.12%1431
7.700.00-8233105.0031.560.00-6199
5.49-0.11-1.96%12720110.0038.33-0.82-2.09%3160
4.79-0.41-7.88%2145115.0041.250.00-327
4.12-0.28-6.36%2392120.0044.840.00-1535
3.55-0.35-8.97%8783125.0052.04+1.69+3.36%1265
3.25-0.05-1.52%3118130.0056.98+4.00+7.55%1060
2.95+0.10+3.51%585135.0057.680.00-1023
2.600.00-30361140.0059.700.00-10
2.250.00-2240145.0060.760.00-2420
2.13+0.13+6.50%2431150.0063.000.00-10
1.90+0.06+3.26%2275155.0072.050.00-5050
1.86+0.21+12.73%277160.0077.370.00-40
1.53+0.09+6.25%364165.0079.450.00-10
1.330.00-2296170.0070.450.00-20
1.190.00-290175.0086.600.00-10
1.080.00-41,872180.0091.610.00-30
0.960.00-253185.00101.690.00-20
0.900.00-275190.00108.030.00-10
0.840.00-235195.00107.200.00--0
0.66-0.19-22.35%1654200.00110.850.00-50
0.600.00-2260210.00126.670.00-10
0.470.00-45661220.00137.100.00-10