Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
70.56 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
51.85 | 0.00 | - | - | 1 | 22.50 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 7 |
46.75 | -4.50 | -8.78% | 2 | 2 | 30.00 | 0.06 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 32.50 | 0.09 | -0.01 | -10.00% | 2 | 52 |
- | - | - | - | - | 35.00 | 0.16 | -0.04 | -20.00% | 2 | 51 |
- | - | - | - | - | 37.50 | 0.23 | +0.03 | +15.00% | 2 | 1 |
36.90 | 0.00 | - | 2 | 3 | 40.00 | 0.23 | -0.01 | -4.17% | 2 | 1 |
- | - | - | - | - | 42.50 | 0.26 | 0.00 | - | 2 | 1 |
39.78 | 0.00 | - | 1 | 2 | 45.00 | 0.36 | +0.02 | +5.88% | 2 | 0 |
- | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 2 | 237 |
28.30 | 0.00 | - | 2 | 13 | 50.00 | 0.51 | 0.00 | - | 1 | 1,661 |
26.20 | 0.00 | - | 10 | 16 | 55.00 | 0.93 | 0.00 | - | 3 | 52 |
19.85 | 0.00 | - | 1 | 25 | 60.00 | 1.65 | 0.00 | - | 86 | 846 |
19.60 | 0.00 | - | 12 | 21 | 65.00 | 2.60 | -0.24 | -8.45% | 4 | 199 |
16.57 | 0.00 | - | 2 | 11 | 67.50 | 3.45 | 0.00 | - | 14 | 872 |
12.80 | 0.00 | - | 2 | 100 | 70.00 | 4.25 | -0.10 | -2.30% | 58 | 282 |
11.25 | 0.00 | - | 1 | 24 | 72.50 | 5.61 | +0.21 | +3.89% | 1 | 133 |
10.15 | +0.40 | +4.10% | 266 | 217 | 75.00 | 6.25 | -0.15 | -2.34% | 115 | 339 |
9.14 | +0.39 | +4.46% | 2 | 90 | 77.50 | 7.45 | 0.00 | - | 80 | 75 |
7.80 | +0.25 | +3.31% | 5 | 984 | 80.00 | 9.25 | 0.00 | - | 10 | 184 |
6.90 | -0.50 | -6.76% | 5 | 59 | 82.50 | 10.85 | 0.00 | - | 10 | 20 |
5.80 | 0.00 | - | 409 | 600 | 85.00 | 11.80 | 0.00 | - | 1 | 127 |
6.85 | 0.00 | - | 12 | 205 | 87.50 | 13.00 | 0.00 | - | 191 | 492 |
4.70 | +0.23 | +5.15% | 24 | 1,207 | 90.00 | 16.70 | 0.00 | - | 10 | 69 |
3.05 | -0.35 | -10.29% | 1 | 373 | 95.00 | 19.40 | 0.00 | - | 1 | 389 |
2.71 | +0.11 | +4.23% | 13 | 543 | 100.00 | 25.60 | +1.00 | +4.07% | 20 | 195 |
2.02 | 0.00 | - | 3 | 60 | 105.00 | 27.05 | 0.00 | - | 4 | 68 |
1.50 | -0.12 | -7.41% | 1 | 54 | 110.00 | 34.20 | +2.70 | +8.57% | 20 | 0 |
1.21 | 0.00 | - | 10 | 41 | 115.00 | 40.10 | 0.00 | - | - | 0 |
0.98 | +0.02 | +2.08% | 16 | 73 | 120.00 | 46.91 | 0.00 | - | 1 | 0 |
0.69 | -0.07 | -9.21% | 9 | 268 | 125.00 | 52.05 | 0.00 | - | - | 0 |
0.58 | -0.04 | -6.45% | 32 | 414 | 130.00 | 54.10 | 0.00 | - | - | 0 |
0.48 | 0.00 | - | 1 | 126 | 135.00 | 49.00 | 0.00 | - | 2 | 2 |
0.43 | 0.00 | - | 1 | 2 | 140.00 | 69.70 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 2 | 1 | 145.00 | 76.25 | 0.00 | - | 1 | 0 |
0.25 | +0.01 | +4.17% | 4 | 1,069 | 150.00 | 81.10 | 0.00 | - | 1 | 0 |