BABA - Alibaba Group Holding Limited

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
84.650.00-11285.000.050.00-1212
67.090.00-5610.000.130.00-37
73.000.00-1115.000.330.00-310
69.50-4.10-5.57%4420.000.420.00-519
58.900.00-31,03125.000.500.00-40434
57.65+1.65+2.95%16730.000.940.00-40118
54.00+6.00+12.50%17735.001.250.00-127
50.00+3.90+8.46%114540.001.71-0.13-7.07%1410
42.300.00-145045.002.600.00-1282
42.40+0.90+2.17%133650.003.20-0.21-6.16%30364
38.25+4.40+13.00%115555.004.10-0.40-8.89%1387
35.75+5.65+18.77%439760.005.70-0.75-11.63%31,127
31.60+1.85+6.22%1057665.007.150.00-12,018
29.50+1.75+6.31%1277070.009.110.00-54,245
25.95+3.25+14.32%148075.0010.45-0.52-4.74%12,332
23.00+0.75+3.37%664,07980.0013.10-0.30-2.24%310
22.00+1.10+5.26%531285.0017.510.00-20
19.10+1.10+6.11%5491,01390.0020.330.00-41,680
17.25+3.95+29.70%362395.0023.490.00-11,605
15.24+0.87+6.05%2,1784,183100.0024.00-0.85-3.42%332,006
13.90+0.85+6.51%1162,336105.0028.350.00-1967
12.60+1.20+10.53%191,685110.0032.600.00-4978
11.12+0.62+5.90%10425115.0036.660.00-40
9.91+0.66+7.14%14662120.0041.200.00-2451
8.90+0.70+8.54%11,840125.0041.740.00-100
7.99+0.69+9.45%8690130.0048.620.00-21,115
5.680.00-26,667135.0056.200.00-256
6.90+0.75+12.20%296,658140.0061.000.00-378
5.65+0.55+10.78%2285145.0063.690.00-845
5.30+0.45+9.28%53,177150.0065.86-2.04-3.00%12
3.500.00-57153155.0072.150.00-1300
4.35+0.30+7.41%182,514160.0074.550.00-10
3.000.00-101,140165.0081.850.00-20
2.650.00-11,108170.0086.750.00-30
2.420.00-30203175.0090.600.00-20
3.15+0.40+14.55%301,636180.0095.00-6.15-6.08%22
3.100.00-234185.0078.090.00--0
1.980.00-487190.00108.500.00-10
5.450.00-223195.00-----
2.24+0.24+12.00%271,659200.00108.350.00-40
1.610.00-2136210.00107.230.00--0
1.65+0.20+13.79%6730220.00117.140.00-20