Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 7 | 7 |
73.36 | 0.00 | - | 10 | 1 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
68.10 | 0.00 | - | 5 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 437 |
- | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 2 | 1 |
63.10 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 81 |
- | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 2 | 0 |
54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.01 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 0 |
51.10 | 0.00 | - | 1 | 1,083 | 25.00 | 0.06 | 0.00 | - | 50 | 966 |
51.55 | 0.00 | - | 1 | 3 | 30.00 | 0.09 | 0.00 | - | 5 | 1,422 |
- | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 2 | 6 |
43.00 | 0.00 | - | 1 | 155 | 35.00 | 0.09 | +0.03 | +50.00% | 2 | 395 |
- | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 2 | 57 |
39.60 | 0.00 | - | 2 | 26 | 40.00 | 0.14 | 0.00 | - | 2 | 43 |
37.20 | 0.00 | - | 4 | 7 | 42.50 | 0.24 | 0.00 | - | 2 | 0 |
32.40 | +0.35 | +1.09% | 2 | 25 | 45.00 | 0.21 | -0.03 | -12.50% | 10 | 32 |
30.65 | +0.69 | +2.30% | 3 | 9 | 47.50 | 0.35 | 0.00 | - | 2 | 2 |
27.55 | 0.00 | - | 2 | 109 | 50.00 | 0.29 | 0.00 | - | 5 | 29 |
25.22 | 0.00 | - | 1 | 20 | 55.00 | 0.55 | -0.05 | -8.33% | 10 | 186 |
18.50 | 0.00 | - | 100 | 191 | 60.00 | 1.03 | -0.03 | -2.83% | 4 | 2,046 |
13.86 | -1.59 | -10.29% | 19 | 1,091 | 65.00 | 1.89 | -0.12 | -5.97% | 15 | 1,320 |
16.60 | 0.00 | - | 1 | 8 | 67.50 | 2.54 | 0.00 | - | 2 | 712 |
11.30 | 0.00 | - | 34 | 910 | 70.00 | 3.65 | +0.17 | +4.89% | 25 | 3,593 |
10.20 | 0.00 | - | 1 | 261 | 72.50 | 4.30 | -0.15 | -3.37% | 52 | 695 |
8.70 | +0.50 | +6.10% | 7 | 2,029 | 75.00 | 5.30 | -0.28 | -5.02% | 14 | 4,122 |
7.55 | +0.40 | +5.59% | 1 | 2,841 | 77.50 | 6.75 | 0.00 | - | 500 | 703 |
6.37 | +0.47 | +7.97% | 2,300 | 2,299 | 80.00 | 7.97 | -0.31 | -3.74% | 151 | 1,047 |
5.00 | 0.00 | - | 8 | 122 | 82.50 | 10.35 | +0.25 | +2.48% | 21 | 194 |
4.55 | +0.25 | +5.81% | 124 | 4,198 | 85.00 | 12.20 | +0.55 | +4.72% | 19 | 636 |
5.60 | 0.00 | - | 5 | 632 | 87.50 | 13.60 | 0.00 | - | 44 | 717 |
3.30 | +0.30 | +10.00% | 254 | 6,033 | 90.00 | 15.04 | 0.00 | - | 4 | 714 |
2.29 | -0.01 | -0.43% | 33 | 2,405 | 95.00 | 19.31 | -1.06 | -5.20% | 30 | 360 |
1.66 | +0.11 | +7.10% | 3,545 | 8,306 | 100.00 | 25.40 | +1.00 | +4.10% | 4 | 637 |
1.22 | -0.10 | -7.58% | 4 | 90 | 105.00 | 25.49 | 0.00 | - | 1 | 1 |
0.88 | +0.03 | +3.53% | 56 | 2,428 | 110.00 | 33.20 | 0.00 | - | 10 | 0 |
0.66 | +0.02 | +3.13% | 1 | 845 | 115.00 | 40.75 | 0.00 | - | 240 | 0 |
0.50 | +0.01 | +2.04% | 63 | 452 | 120.00 | 43.15 | 0.00 | - | 7 | 0 |
0.38 | +0.03 | +8.57% | 7 | 1,095 | 125.00 | 49.00 | 0.00 | - | 1 | 0 |
0.34 | +0.02 | +6.25% | 2 | 1,730 | 130.00 | 56.00 | 0.00 | - | 2 | 0 |
0.26 | -0.02 | -7.14% | 2 | 18 | 135.00 | 55.00 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 2 | 14 | 140.00 | 63.00 | 0.00 | - | 30 | 48 |
0.18 | +0.03 | +20.00% | 2 | 20 | 145.00 | 69.15 | 0.00 | - | 1 | 1 |
0.11 | -0.08 | -42.11% | 4 | 12 | 150.00 | 72.05 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 7 | 4,191 | 155.00 | 70.50 | 0.00 | - | 150 | 0 |
0.18 | 0.00 | - | 3 | 12,313 | 160.00 | 87.55 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 5 | 3,928 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
0.18 | 0.00 | - | 2 | 1,253 | 170.00 | 97.74 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 2 | 921 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
0.08 | 0.00 | - | 4 | 3,117 | 180.00 | 95.41 | 0.00 | - | 7 | 0 |
0.09 | 0.00 | - | 2 | 2,388 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 4 | 305 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 295 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 398 | 16,351 | 200.00 | 125.11 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 84 | 1,477 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 87 | 8,743 | 220.00 | 144.85 | 0.00 | - | 1 | 0 |