BABA - Alibaba Group Holding Limited
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.65 | 0.00 | - | 1 | 128 | 5.00 | 0.05 | 0.00 | - | 1 | 212 |
| 67.09 | 0.00 | - | 5 | 6 | 10.00 | 0.13 | 0.00 | - | 3 | 7 |
| 73.00 | 0.00 | - | 1 | 1 | 15.00 | 0.33 | 0.00 | - | 3 | 10 |
| 69.50 | -4.10 | -5.57% | 4 | 4 | 20.00 | 0.42 | 0.00 | - | 5 | 19 |
| 58.90 | 0.00 | - | 3 | 1,031 | 25.00 | 0.50 | 0.00 | - | 40 | 434 |
| 57.65 | +1.65 | +2.95% | 1 | 67 | 30.00 | 0.94 | 0.00 | - | 40 | 118 |
| 54.00 | +6.00 | +12.50% | 1 | 77 | 35.00 | 1.25 | 0.00 | - | 1 | 27 |
| 50.00 | +3.90 | +8.46% | 1 | 145 | 40.00 | 1.71 | -0.13 | -7.07% | 1 | 410 |
| 42.30 | 0.00 | - | 1 | 450 | 45.00 | 2.60 | 0.00 | - | 1 | 282 |
| 42.40 | +0.90 | +2.17% | 1 | 336 | 50.00 | 3.20 | -0.21 | -6.16% | 30 | 364 |
| 38.25 | +4.40 | +13.00% | 1 | 155 | 55.00 | 4.10 | -0.40 | -8.89% | 1 | 387 |
| 35.75 | +5.65 | +18.77% | 4 | 397 | 60.00 | 5.70 | -0.75 | -11.63% | 3 | 1,127 |
| 31.60 | +1.85 | +6.22% | 10 | 576 | 65.00 | 7.15 | 0.00 | - | 1 | 2,018 |
| 29.50 | +1.75 | +6.31% | 12 | 770 | 70.00 | 9.11 | 0.00 | - | 5 | 4,245 |
| 25.95 | +3.25 | +14.32% | 1 | 480 | 75.00 | 10.45 | -0.52 | -4.74% | 1 | 2,332 |
| 23.00 | +0.75 | +3.37% | 66 | 4,079 | 80.00 | 13.10 | -0.30 | -2.24% | 31 | 0 |
| 22.00 | +1.10 | +5.26% | 5 | 312 | 85.00 | 17.51 | 0.00 | - | 2 | 0 |
| 19.10 | +1.10 | +6.11% | 549 | 1,013 | 90.00 | 20.33 | 0.00 | - | 4 | 1,680 |
| 17.25 | +3.95 | +29.70% | 3 | 623 | 95.00 | 23.49 | 0.00 | - | 1 | 1,605 |
| 15.24 | +0.87 | +6.05% | 2,178 | 4,183 | 100.00 | 24.00 | -0.85 | -3.42% | 33 | 2,006 |
| 13.90 | +0.85 | +6.51% | 116 | 2,336 | 105.00 | 28.35 | 0.00 | - | 1 | 967 |
| 12.60 | +1.20 | +10.53% | 19 | 1,685 | 110.00 | 32.60 | 0.00 | - | 4 | 978 |
| 11.12 | +0.62 | +5.90% | 10 | 425 | 115.00 | 36.66 | 0.00 | - | 4 | 0 |
| 9.91 | +0.66 | +7.14% | 14 | 662 | 120.00 | 41.20 | 0.00 | - | 2 | 451 |
| 8.90 | +0.70 | +8.54% | 1 | 1,840 | 125.00 | 41.74 | 0.00 | - | 10 | 0 |
| 7.99 | +0.69 | +9.45% | 8 | 690 | 130.00 | 48.62 | 0.00 | - | 2 | 1,115 |
| 5.68 | 0.00 | - | 2 | 6,667 | 135.00 | 56.20 | 0.00 | - | 2 | 56 |
| 6.90 | +0.75 | +12.20% | 29 | 6,658 | 140.00 | 61.00 | 0.00 | - | 3 | 78 |
| 5.65 | +0.55 | +10.78% | 2 | 285 | 145.00 | 63.69 | 0.00 | - | 8 | 45 |
| 5.30 | +0.45 | +9.28% | 5 | 3,177 | 150.00 | 65.86 | -2.04 | -3.00% | 1 | 2 |
| 3.50 | 0.00 | - | 57 | 153 | 155.00 | 72.15 | 0.00 | - | 130 | 0 |
| 4.35 | +0.30 | +7.41% | 18 | 2,514 | 160.00 | 74.55 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 10 | 1,140 | 165.00 | 81.85 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 1,108 | 170.00 | 86.75 | 0.00 | - | 3 | 0 |
| 2.42 | 0.00 | - | 30 | 203 | 175.00 | 90.60 | 0.00 | - | 2 | 0 |
| 3.15 | +0.40 | +14.55% | 30 | 1,636 | 180.00 | 95.00 | -6.15 | -6.08% | 2 | 2 |
| 3.10 | 0.00 | - | 2 | 34 | 185.00 | 78.09 | 0.00 | - | - | 0 |
| 1.98 | 0.00 | - | 4 | 87 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 2 | 23 | 195.00 | - | - | - | - | - |
| 2.24 | +0.24 | +12.00% | 27 | 1,659 | 200.00 | 108.35 | 0.00 | - | 4 | 0 |
| 1.61 | 0.00 | - | 2 | 136 | 210.00 | 107.23 | 0.00 | - | - | 0 |
| 1.65 | +0.20 | +13.79% | 6 | 730 | 220.00 | 117.14 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.