Mercado fechará em 4 h 14 min
BOVESPA
125.263,16 +1.066,98 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.743,34 +3,91 (+0,01%) PETROLEO CRU
82,93 +0,20 (+0,24%) OURO
2.406,80 +8,80 (+0,37%) Bitcoin USD
64.560,89 +867,09 (+1,36%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:46AM EDT. Mercado aberto.
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 10 | 8 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
| 67.13 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 1 | 435 |
| 58.20 | 0.00 | - | 1 | 2 | 15.00 | 0.02 | 0.00 | - | 2 | 81 |
| 54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.14 | 0.00 | - | 30 | 59 |
| 46.35 | 0.00 | - | 2 | 1,083 | 25.00 | 0.15 | 0.00 | - | 2 | 924 |
| 42.90 | 0.00 | - | 1 | 465 | 30.00 | 0.21 | +0.09 | +75.00% | 2 | 625 |
| 35.30 | 0.00 | - | 3 | 155 | 35.00 | 0.34 | +0.06 | +21.43% | 2 | 198 |
| 30.90 | 0.00 | - | 1 | 469 | 40.00 | 0.52 | 0.00 | - | 2 | 3,989 |
| 26.10 | 0.00 | - | 5 | 996 | 45.00 | 0.90 | +0.04 | +4.65% | 150 | 6,742 |
| 21.70 | -0.07 | -0.32% | 1 | 2,233 | 50.00 | 1.55 | 0.00 | - | 107 | 4,472 |
| 17.50 | -0.50 | -2.78% | 11 | 1,189 | 55.00 | 2.50 | 0.00 | - | 16 | 5,130 |
| 14.40 | +0.05 | +0.35% | 84 | 3,121 | 60.00 | 3.92 | +0.02 | +0.51% | 52 | 9,800 |
| 11.40 | +0.05 | +0.44% | 25 | 1,273 | 65.00 | 5.85 | 0.00 | - | 153 | 6,793 |
| 8.86 | -0.07 | -0.78% | 186 | 9,963 | 70.00 | 8.16 | -0.04 | -0.49% | 9 | 33,093 |
| 6.85 | -0.05 | -0.72% | 144 | 15,707 | 75.00 | 11.15 | +0.05 | +0.45% | 1 | 12,759 |
| 5.35 | +0.01 | +0.19% | 93 | 22,374 | 80.00 | 14.50 | +0.44 | +3.13% | 13 | 9,196 |
| 4.10 | -0.05 | -1.20% | 77 | 16,968 | 85.00 | 17.95 | -0.10 | -0.55% | 3 | 4,152 |
| 3.09 | -0.05 | -1.59% | 82 | 10,692 | 90.00 | 22.30 | 0.00 | - | 1 | 6,989 |
| 2.41 | -0.08 | -3.21% | 6 | 4,115 | 95.00 | 26.71 | -0.01 | -0.04% | 16 | 4,878 |
| 1.90 | -0.02 | -1.04% | 1,398 | 33,351 | 100.00 | 31.45 | -0.05 | -0.16% | 57 | 3,280 |
| 1.47 | -0.06 | -3.92% | 14 | 8,645 | 105.00 | 35.70 | 0.00 | - | 61 | 1,049 |
| 1.16 | -0.06 | -4.92% | 5 | 23,998 | 110.00 | 41.25 | 0.00 | - | 105 | 126 |
| 0.95 | -0.02 | -2.06% | 10 | 28,754 | 115.00 | 43.90 | 0.00 | - | 4 | 10 |
| 0.75 | -0.04 | -5.06% | 120 | 32,429 | 120.00 | 48.10 | 0.00 | - | 7 | 0 |
| 0.61 | -0.04 | -6.15% | 10 | 18,884 | 125.00 | 52.72 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 4,467 | 130.00 | 55.90 | 0.00 | - | 30 | 1 |
| 0.45 | 0.00 | - | 1 | 29,970 | 135.00 | 62.18 | 0.00 | - | 5 | 0 |
| 0.38 | +0.01 | +2.70% | 5 | 33,694 | 140.00 | 67.75 | 0.00 | - | 1 | 0 |
| 0.29 | -0.06 | -17.14% | 2 | 1,775 | 145.00 | 69.15 | 0.00 | - | 1 | 1 |
| 0.26 | -0.01 | -3.70% | 2 | 16,130 | 150.00 | 80.70 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 4,195 | 155.00 | 82.16 | 0.00 | - | 5 | 0 |
| 0.25 | +0.07 | +38.89% | 2 | 12,099 | 160.00 | 87.55 | 0.00 | - | 1 | 0 |
| 0.16 | -0.01 | -5.88% | 1 | 3,622 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 2 | 1,162 | 170.00 | 97.74 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 924 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 10 | 3,054 | 180.00 | 111.21 | +0.58 | +0.52% | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 2,368 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 8 | 230 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 280 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 4 | 15,304 | 200.00 | 131.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 89 | 1,179 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 15 | 9,051 | 220.00 | 145.55 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos os direitos reservados.