Mercado fechará em 6 h 40 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
71,29-3,56 (-4,76%)
No fechamento: 04:00PM EDT
71,97 +0,68 (+0,95%)
Pré-Abertura: 09:19AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
66.900.00-1085.000.060.00-1313
67.130.00-1310.000.040.00-5435
58.200.00-1215.000.020.00-281
54.500.00-14420.000.140.00-3059
50.200.00-21,08125.000.100.00-1924
42.900.00-146530.000.160.00-1625
41.100.00-715235.000.330.00-4200
33.600.00-1146240.000.500.00-43,987
28.800.00-298145.000.670.00-66,814
24.400.00-322,20050.001.100.00-254,590
20.100.00-41,14155.002.140.00-105,079
16.500.00-462,91160.003.360.00-1949,808
13.300.00-81,15865.005.200.00-146,766
10.650.00-4089,77970.007.350.00-6932,027
8.400.00-53115,52775.0010.000.00-4913,304
6.600.00-17020,68680.0012.900.00-189,062
5.150.00-10416,90785.0016.430.00-104,158
4.050.00-20110,38190.0020.320.00-126,977
3.170.00-294,12195.0022.100.00-24,739
2.500.00-65530,464100.0028.900.00-653,181
2.010.00-1338,631105.0033.240.00-521,310
1.610.00-44223,641110.0035.300.00-651,178
1.260.00-2028,743115.0040.500.00-110
1.050.00-29432,292120.0048.100.00-70
0.870.00-11319,198125.0052.720.00-10
0.710.00-1234,442130.0055.900.00-301
0.600.00-4029,924135.0062.180.00-50
0.500.00-3133,688140.0067.750.00-10
0.470.00-31,774145.0069.150.00-11
0.340.00-6116,095150.0077.100.00-10
0.370.00-74,195155.0082.160.00-50
0.250.00-22512,103160.0087.550.00-10
0.300.00-23,622165.0064.100.00-11
0.230.00-81,162170.0097.740.00-20
0.210.00-2924175.0099.800.00-190
0.250.00-1003,050180.00107.490.00-30
0.150.00-152,367185.00101.860.00-20
0.180.00-3235190.00108.500.00-10
0.110.00-12270195.00121.350.00-20
0.100.00-25315,310200.00131.800.00-20
0.080.00-1261,143210.00126.870.00-10
0.080.00-1,3689,036220.00145.550.00-200