Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
72.64 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 65 |
58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.19 | 0.00 | - | 35 | 261 |
60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.03 | 0.00 | - | 2 | 16 |
50.90 | 0.00 | - | 2 | 6 | 20.00 | 0.04 | 0.00 | - | 2 | 95 |
52.00 | 0.00 | - | 4 | 4 | 25.00 | 0.18 | 0.00 | - | 2 | 216 |
43.31 | 0.00 | - | 6 | 1,017 | 30.00 | 0.18 | +0.02 | +12.50% | 2 | 186 |
42.00 | 0.00 | - | 1 | 226 | 35.00 | 0.33 | +0.05 | +17.86% | 2 | 118 |
40.00 | 0.00 | - | 5 | 135 | 40.00 | 0.46 | -0.03 | -6.12% | 2 | 277 |
32.85 | 0.00 | - | 1 | 22 | 45.00 | 0.75 | +0.06 | +8.70% | 3 | 844 |
29.31 | 0.00 | - | 1 | 255 | 50.00 | 1.32 | 0.00 | - | 2 | 1,112 |
19.70 | 0.00 | - | 5 | 259 | 55.00 | 1.95 | -0.17 | -8.02% | 25 | 1,504 |
16.95 | +0.95 | +5.94% | 1 | 263 | 60.00 | 3.10 | -0.23 | -6.91% | 26 | 3,757 |
13.35 | 0.00 | - | 1 | 483 | 65.00 | 4.60 | -0.41 | -8.18% | 22 | 2,631 |
11.12 | +0.40 | +3.73% | 3 | 793 | 70.00 | 6.65 | -0.43 | -6.07% | 1 | 9,712 |
8.80 | +0.38 | +4.51% | 9 | 5,749 | 75.00 | 9.29 | -0.58 | -5.88% | 3 | 5,371 |
6.80 | +0.30 | +4.62% | 32 | 3,816 | 80.00 | 12.35 | -0.63 | -4.85% | 1 | 3,947 |
5.50 | +0.45 | +8.91% | 2 | 7,150 | 85.00 | 16.45 | 0.00 | - | 2 | 2,264 |
4.20 | +0.25 | +6.33% | 4 | 2,437 | 90.00 | 19.54 | -0.89 | -4.36% | 10 | 3,534 |
3.26 | +0.11 | +3.49% | 12 | 3,106 | 95.00 | 23.41 | -1.17 | -4.76% | 4 | 1,269 |
2.59 | +0.11 | +4.44% | 91 | 9,864 | 100.00 | 28.00 | -1.04 | -3.58% | 55 | 2,111 |
2.08 | +0.12 | +6.12% | 5 | 1,112 | 105.00 | 34.54 | 0.00 | - | 84 | 335 |
1.61 | 0.00 | - | 2 | 1,796 | 110.00 | 37.50 | -0.91 | -2.37% | 1 | 34 |
1.28 | -0.16 | -11.11% | 1 | 865 | 115.00 | 41.65 | 0.00 | - | 1 | 0 |
1.04 | +0.02 | +1.96% | 7 | 7,164 | 120.00 | 47.00 | -1.65 | -3.39% | 1 | 0 |
0.79 | 0.00 | - | 3,536 | 5,232 | 125.00 | 50.08 | 0.00 | - | 2 | 0 |
0.64 | 0.00 | - | 102 | 6,111 | 130.00 | 56.75 | 0.00 | - | 190 | 0 |
0.52 | 0.00 | - | 2 | 10,391 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
0.47 | +0.09 | +23.68% | 3 | 6,346 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
0.44 | +0.09 | +25.71% | 2 | 650 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
0.40 | +0.05 | +14.29% | 3 | 4,460 | 150.00 | 73.51 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 2 | 306 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
0.75 | +0.53 | +240.91% | 1 | 25,986 | 160.00 | 83.05 | 0.00 | - | 3 | 3 |
0.24 | +0.04 | +20.00% | 2 | 126 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
0.22 | 0.00 | - | 2 | 1,131 | 170.00 | 94.17 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 2 | 239 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
0.05 | -0.07 | -58.33% | 3 | 437 | 180.00 | 108.58 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 2 | 110 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
0.10 | +0.02 | +25.00% | 1 | 18,712 | 190.00 | 115.10 | 0.00 | - | 1 | 0 |