Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
80,80-1,88 (-2,27%)
No fechamento: 04:00PM EDT
80,94 +0,14 (+0,17%)
Pós-fechamento: 08:00PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de dezembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
72.640.00-115.000.010.00-4065
58.800.00-2110.000.010.00-50402
60.330.00-4115.000.010.00-219
50.900.00-2620.000.070.00-295
52.000.00-4425.000.05-0.04-44.44%2216
39.740.00-61,01730.000.070.00-2187
42.000.00-122635.000.06-0.02-25.00%4137
41.25-6.37-13.38%513240.000.13-0.03-18.75%4258
36.550.00-12345.000.21+0.01+5.00%51,100
32.25-4.75-12.84%123050.000.45+0.12+36.36%21,759
32.000.00-525055.000.560.00-44,945
22.87-3.98-14.82%2635460.001.27+0.17+15.45%5,0218,327
18.45-5.13-21.76%20260265.002.05+0.22+12.02%115,538
15.45-1.70-9.91%381,53070.003.40+0.40+13.33%11611,087
14.80+1.40+10.45%195772.504.20+0.72+20.69%3253
12.03-1.97-14.07%586,58475.005.43+1.07+24.54%6717,699
10.83-4.04-27.17%291677.506.50+1.05+19.27%8382
9.55-1.45-13.18%1015,17780.007.70+0.95+14.07%3,1226,109
8.42-1.75-17.21%105382.508.14+0.44+5.71%1448
7.60-1.10-12.64%5,11512,45685.0010.32+1.22+13.41%72,536
6.60-1.40-17.50%214787.5010.420.00-1110
5.85-0.95-13.97%2137,40690.0013.81+1.49+12.09%443,545
4.58-0.82-15.19%783,54495.0015.600.00-101,479
3.53-0.62-14.94%38010,527100.0021.75+2.55+13.28%42,358
2.62-0.63-19.38%3316,899105.0026.55+2.32+9.57%5361
2.13-0.45-17.44%10,08714,782110.0028.600.00-30085
1.69-0.34-16.75%49,977115.0033.090.00-25368
1.34-0.24-15.19%6312,264120.0037.760.00-1075
1.10-0.21-16.03%77,717125.0042.470.00-2021
0.84-0.15-15.15%1,2104,760130.0056.750.00-1900
0.70-0.75-51.72%813,920135.0067.200.00-20
0.45-0.29-39.19%2227,896140.0066.000.00-10
0.36-0.20-35.71%2719145.0070.950.00-10
0.35-0.10-22.22%54,975150.0064.020.00-11
0.36-0.03-7.69%3310155.0080.000.00-10
0.25-0.10-28.57%1725,512160.0081.470.00-33
0.21-0.09-30.00%103137165.0087.800.00-150
0.24-0.01-4.00%21,130170.0083.720.00-11
0.170.00-3170175.0081.900.00-20
0.05-0.12-70.59%1598180.00106.070.00-30
0.17+0.01+6.25%2112185.00113.900.00-20
0.12+0.07+140.00%218,657190.00117.350.00-70