Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
72,36+0,77 (+1,08%)
No fechamento: 04:01PM EDT
72,34 -0,02 (-0,03%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de dezembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
72.640.00-115.000.010.00-4065
58.800.00-2110.000.190.00-35261
60.330.00-4115.000.030.00-216
50.900.00-2620.000.040.00-295
52.000.00-4425.000.180.00-2216
43.310.00-61,01730.000.18+0.02+12.50%2186
42.000.00-122635.000.33+0.05+17.86%2118
40.000.00-513540.000.46-0.03-6.12%2277
32.850.00-12245.000.75+0.06+8.70%3844
29.310.00-125550.001.320.00-21,112
19.700.00-525955.001.95-0.17-8.02%251,504
16.95+0.95+5.94%126360.003.10-0.23-6.91%263,757
13.350.00-148365.004.60-0.41-8.18%222,631
11.12+0.40+3.73%379370.006.65-0.43-6.07%19,712
8.80+0.38+4.51%95,74975.009.29-0.58-5.88%35,371
6.80+0.30+4.62%323,81680.0012.35-0.63-4.85%13,947
5.50+0.45+8.91%27,15085.0016.450.00-22,264
4.20+0.25+6.33%42,43790.0019.54-0.89-4.36%103,534
3.26+0.11+3.49%123,10695.0023.41-1.17-4.76%41,269
2.59+0.11+4.44%919,864100.0028.00-1.04-3.58%552,111
2.08+0.12+6.12%51,112105.0034.540.00-84335
1.610.00-21,796110.0037.50-0.91-2.37%134
1.28-0.16-11.11%1865115.0041.650.00-10
1.04+0.02+1.96%77,164120.0047.00-1.65-3.39%10
0.790.00-3,5365,232125.0050.080.00-20
0.640.00-1026,111130.0056.750.00-1900
0.520.00-210,391135.0067.200.00-20
0.47+0.09+23.68%36,346140.0066.000.00-10
0.44+0.09+25.71%2650145.0070.950.00-10
0.40+0.05+14.29%34,460150.0073.510.00-10
0.310.00-2306155.0080.000.00-10
0.75+0.53+240.91%125,986160.0083.050.00-33
0.24+0.04+20.00%2126165.0087.800.00-150
0.220.00-21,131170.0094.170.00-20
0.210.00-2239175.0081.900.00-20
0.05-0.07-58.33%3437180.00108.580.00-10
0.160.00-2110185.00113.900.00-20
0.10+0.02+25.00%118,712190.00115.100.00-10