Mercado fechará em 2 h 50 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
81,26+0,46 (+0,57%)
No fechamento: 04:00PM EDT
81,31 +0,04 (+0,06%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
69.880.00-425.000.070.00--2
66.600.00-107.50-----
65.000.00-5610.00-----
51.950.00-2220.00-----
47.350.00-2022.500.020.00-38
47.000.00-2325.000.010.00-1,2001,255
42.100.00-5530.000.010.00-322
45.950.00-1535.000.010.00-1,6801,697
46.740.00-23940.000.05-0.03-37.50%18443
35.50-0.80-2.20%1010545.000.050.00-200750
30.150.00-229250.000.06+0.03+100.00%12728
26.800.00-6837755.000.06+0.01+20.00%31,386
22.41+1.41+6.71%832,04660.000.08-0.02-20.00%165,125
16.50+0.55+3.45%312,80765.000.25+0.03+13.64%976,346
11.80+0.70+6.31%16517,72370.000.58-0.08-12.12%68213,090
8.950.00-310572.501.00-0.10-9.09%226891
7.55+0.40+5.59%5813,88775.001.65-0.09-5.17%41813,616
6.45+0.95+17.27%63951377.502.57-0.02-0.77%4043,392
4.65+0.35+8.14%92028,29980.003.73-0.27-6.75%6698,273
3.57+0.48+15.53%7301,47382.505.13-0.42-7.57%342,982
2.74+0.27+10.93%1,50212,71385.006.40-0.77-10.74%695,150
2.11+0.27+14.67%2551,98087.509.200.00-102,098
1.60+0.23+16.79%8,71620,02690.0010.60-0.58-5.19%21669
0.93+0.15+19.23%2,4219,09695.0015.00+1.03+7.37%20131
0.58+0.10+20.83%1,89312,545100.0021.000.00-4392
0.35+0.06+20.69%2785,585105.0025.000.00-70237
0.24+0.04+20.00%533,489110.0029.670.00-17
0.13-0.01-7.14%214,149115.0032.820.00-501
0.12+0.01+9.09%2102,731120.0032.800.00-818
0.10+0.01+11.11%581,454125.0036.850.00-22163
0.070.00-20802130.0059.000.00-20
0.06-0.02-25.00%61659135.0059.550.00--0
0.03-0.02-40.00%4736140.00-----
0.040.00-2891145.0073.150.00-10
0.030.00-1484150.0078.490.00--0
0.030.00-10686155.00-----
0.060.00-2306160.0088.560.00-20
0.01-0.02-66.67%61,070165.0090.000.00-10