Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
81,26+0,46 (+0,57%)
No fechamento: 04:00PM EDT
81,31 +0,04 (+0,06%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
31 de maio de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----40.000.040.00-78
41.250.00-1145.000.070.00-1311
-----50.000.010.00-1243
26.00+0.50+1.96%26455.000.010.00-70245
-----57.000.010.00-833
25.740.00-6258.000.030.00-457
13.800.00--859.000.010.00-492,006
22.310.00-16460.000.010.00-2,8912,918
19.40-5.65-22.55%62961.000.01-0.02-66.67%54147
14.600.00-1162.000.01-0.02-66.67%35740
24.800.00-101363.000.01-0.05-83.33%45311
23.050.00-11664.000.02-0.01-33.33%2113
17.33-3.92-18.45%821365.000.02-0.05-71.43%1691,043
17.600.00-9910166.000.020.00-29123
9.940.00-21567.000.030.00-20194
18.720.00-1010768.000.07+0.03+75.00%36312
17.620.00-421469.000.03-0.09-75.00%9372
11.50-4.59-28.53%5350570.000.04-0.01-20.00%301,105
9.860.00-2520371.000.050.00-1198
9.52+1.22+14.70%655172.000.05-0.02-28.57%67663
8.92+1.51+20.38%3026273.000.11+0.03+37.50%16555
7.46+0.55+7.96%4739474.000.05-0.06-54.55%131238
6.49+0.70+12.09%681,53875.000.08-0.06-42.86%9841,034
5.57+1.00+21.88%1454276.000.12-0.10-45.45%1,0332,318
4.50+0.55+13.92%38499577.000.17-0.13-43.33%1,9571,047
3.75+0.46+13.98%40144678.000.31-0.17-35.42%5,9343,129
2.98+0.54+22.13%6,62982279.000.53-0.20-27.40%7,5951,716
2.30+0.30+15.00%2,4442,16280.000.85-0.25-22.73%1,7613,566
1.68+0.21+14.29%2,7592,19481.001.29-0.31-19.38%2,491999
1.24+0.14+12.73%14,8222,75782.001.86-0.41-18.06%789950
0.90+0.09+11.11%5,9761,81283.002.49-0.80-24.32%3792,060
0.68+0.12+21.43%6,4862,70984.003.35-0.48-12.53%1,8182,844
0.50+0.06+13.64%10,7716,89785.004.20-0.86-17.00%4763,169
0.36+0.04+12.50%3,0672,52586.004.90-0.55-10.09%147470
0.28+0.03+12.00%1,0112,11187.006.00-0.65-9.77%110690
0.20-0.01-4.76%1,7352,52388.006.75-0.75-10.00%48232
0.16+0.01+6.67%4,5962,33189.007.85-0.68-7.97%13500
0.130.00-3,7268,41090.007.93-1.42-15.19%2592
0.100.00-16686791.0010.000.00-616
0.100.00-1142,68992.004.890.00-2426
0.05-0.02-28.57%2131,17793.007.350.00-369
0.07+0.02+40.00%5485794.005.500.00-201
0.060.00-6613,57295.0013.15+2.30+21.20%1827
0.08+0.04+100.00%1065496.008.160.00-500
0.05+0.01+25.00%7036997.00-----
0.040.00-2138498.00-----
0.04+0.01+33.33%6329999.00-----
0.05+0.03+150.00%2,4982,186100.0013.410.00-21
0.02-0.01-33.33%739346101.00-----
0.03+0.01+50.00%29328102.00-----
0.050.00-2844103.0022.040.00-10
0.030.00-55162104.00-----
0.03+0.01+50.00%76386105.0016.350.00-300
0.03+0.02+200.00%38470110.00-----
0.02+0.01+100.00%22236115.00-----
0.010.00-10498120.0031.500.00-10
0.010.00-573125.00-----
0.030.00-1516130.00-----
0.010.00-3036135.00-----
0.02+0.01+100.00%31,047140.00-----