Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
18.06 | 0.00 | - | 10 | 132 | 55.00 | 0.05 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 57.00 | 0.23 | 0.00 | - | 21 | 21 |
11.52 | 0.00 | - | 7 | 6 | 58.00 | 0.06 | 0.00 | - | 1 | 21 |
13.80 | 0.00 | - | - | 8 | 59.00 | 0.24 | 0.00 | - | - | 21 |
16.80 | 0.00 | - | 6 | 25 | 60.00 | 0.10 | 0.00 | - | 20 | 33 |
12.13 | 0.00 | - | 27 | 34 | 61.00 | 0.10 | 0.00 | - | 1 | 12 |
14.60 | 0.00 | - | 1 | 1 | 62.00 | 0.18 | 0.00 | - | 30 | 46 |
10.00 | 0.00 | - | 2 | 3 | 63.00 | 0.17 | 0.00 | - | 15 | 81 |
10.80 | 0.00 | - | 2 | 15 | 64.00 | 0.22 | 0.00 | - | 10 | 109 |
12.00 | 0.00 | - | 50 | 214 | 65.00 | 0.27 | 0.00 | - | 76 | 298 |
7.35 | 0.00 | - | 2 | 3 | 66.00 | 0.36 | 0.00 | - | 13 | 137 |
9.94 | 0.00 | - | 2 | 15 | 67.00 | 0.42 | 0.00 | - | 10 | 165 |
8.40 | 0.00 | - | 8 | 104 | 68.00 | 0.54 | 0.00 | - | 18 | 158 |
8.00 | 0.00 | - | 2 | 211 | 69.00 | 0.68 | 0.00 | - | 85 | 209 |
7.60 | 0.00 | - | 3 | 479 | 70.00 | 0.87 | 0.00 | - | 105 | 354 |
6.75 | 0.00 | - | 3 | 227 | 71.00 | 1.09 | 0.00 | - | 43 | 70 |
6.20 | 0.00 | - | 4 | 368 | 72.00 | 1.36 | 0.00 | - | 45 | 282 |
5.42 | 0.00 | - | 2 | 107 | 73.00 | 1.67 | 0.00 | - | 96 | 130 |
4.80 | 0.00 | - | 6 | 288 | 74.00 | 2.23 | 0.00 | - | 24 | 72 |
4.30 | 0.00 | - | 66 | 1,482 | 75.00 | 2.45 | 0.00 | - | 53 | 343 |
3.67 | 0.00 | - | 27 | 572 | 76.00 | 2.93 | 0.00 | - | 19 | 36 |
3.22 | 0.00 | - | 133 | 551 | 77.00 | 3.50 | 0.00 | - | 47 | 56 |
2.79 | 0.00 | - | 24 | 256 | 78.00 | 4.10 | 0.00 | - | 18 | 29 |
2.44 | 0.00 | - | 104 | 267 | 79.00 | 4.65 | 0.00 | - | 22 | 24 |
2.13 | 0.00 | - | 279 | 1,022 | 80.00 | 5.70 | 0.00 | - | 1 | 42 |
1.80 | 0.00 | - | 92 | 1,864 | 81.00 | - | - | - | - | - |
1.58 | 0.00 | - | 10 | 154 | 82.00 | 12.88 | 0.00 | - | 1 | 2 |
1.34 | 0.00 | - | 1,345 | 1,424 | 83.00 | 13.46 | 0.00 | - | - | 1 |
1.15 | 0.00 | - | 24 | 216 | 84.00 | 8.35 | 0.00 | - | 6 | 6 |
1.01 | 0.00 | - | 514 | 2,670 | 85.00 | 9.70 | 0.00 | - | 23 | 33 |
0.85 | 0.00 | - | 7 | 141 | 86.00 | 11.70 | 0.00 | - | - | 10 |
0.53 | 0.00 | - | 90 | 905 | 90.00 | 20.83 | 0.00 | - | - | 0 |
0.28 | 0.00 | - | 55 | 60 | 95.00 | 20.30 | 0.00 | - | - | 1 |
0.17 | 0.00 | - | 136 | 138 | 100.00 | - | - | - | - | - |