Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 14 |
20.47 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | -0.03 | -75.00% | 4 | 11 |
- | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 1 | 12 |
15.50 | 0.00 | - | 1 | 31 | 60.00 | 0.02 | 0.00 | - | 7 | 33 |
- | - | - | - | - | 61.00 | 0.03 | -0.04 | -57.14% | 7 | 29 |
12.95 | 0.00 | - | 5 | 62 | 62.00 | 0.03 | 0.00 | - | 17 | 23 |
- | - | - | - | - | 63.00 | 0.03 | -0.02 | -40.00% | 1 | 83 |
8.82 | 0.00 | - | 20 | 25 | 64.00 | 0.03 | 0.00 | - | 8 | 123 |
11.50 | 0.00 | - | 1 | 175 | 65.00 | 0.04 | +0.01 | +33.33% | 5 | 509 |
8.45 | 0.00 | - | 1 | 8 | 66.00 | 0.05 | +0.01 | +25.00% | 9 | 294 |
7.84 | +0.79 | +11.21% | 2 | 100 | 67.00 | 0.05 | 0.00 | - | 5 | 529 |
6.84 | -1.06 | -13.42% | 23 | 853 | 68.00 | 0.07 | +0.01 | +16.67% | 7 | 474 |
6.10 | -1.35 | -18.12% | 2 | 357 | 69.00 | 0.11 | -0.01 | -8.33% | 14 | 802 |
6.51 | 0.00 | - | 4 | 582 | 70.00 | 0.17 | +0.04 | +30.77% | 166 | 1,179 |
4.29 | -1.42 | -24.87% | 46 | 934 | 71.00 | 0.27 | +0.08 | +42.11% | 127 | 703 |
3.47 | -1.28 | -26.95% | 7 | 1,584 | 72.00 | 0.45 | +0.16 | +55.17% | 328 | 679 |
2.66 | -1.41 | -34.64% | 201 | 1,290 | 73.00 | 0.70 | +0.26 | +59.09% | 2,163 | 2,330 |
2.03 | -1.27 | -38.48% | 126 | 874 | 74.00 | 1.06 | +0.39 | +58.21% | 667 | 536 |
1.55 | -1.09 | -41.29% | 527 | 4,734 | 75.00 | 1.58 | +0.56 | +54.90% | 309 | 714 |
1.11 | -0.94 | -45.85% | 633 | 3,764 | 76.00 | 2.18 | +0.73 | +50.34% | 87 | 513 |
0.75 | -0.81 | -51.92% | 1,699 | 3,021 | 77.00 | 2.78 | +0.77 | +38.31% | 132 | 146 |
0.55 | -0.66 | -54.55% | 486 | 2,402 | 78.00 | 3.55 | +0.95 | +36.54% | 41 | 144 |
0.40 | -0.52 | -56.52% | 101 | 848 | 79.00 | 4.65 | +1.23 | +35.96% | 10 | 49 |
0.28 | -0.40 | -58.82% | 1,140 | 3,226 | 80.00 | 5.43 | +1.06 | +24.26% | 1 | 95 |
0.21 | -0.30 | -58.82% | 151 | 1,215 | 81.00 | 5.05 | 0.00 | - | 1 | 13 |
0.16 | -0.22 | -57.89% | 222 | 813 | 82.00 | 7.40 | +0.87 | +13.32% | 1 | 4 |
0.12 | -0.17 | -58.62% | 120 | 347 | 83.00 | 13.37 | 0.00 | - | 1 | 0 |
0.09 | -0.13 | -59.09% | 25 | 142 | 84.00 | - | - | - | - | - |
0.07 | -0.09 | -56.25% | 320 | 929 | 85.00 | 9.47 | 0.00 | - | 2 | 2 |
0.07 | -0.05 | -41.67% | 22 | 132 | 86.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 27 | 349 | 90.00 | 21.50 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 54 | 95.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 3 | 100.00 | 31.00 | 0.00 | - | - | 0 |