Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
75,96-0,16 (-0,21%)
No fechamento: 04:00PM EST
75,88 -0,08 (-0,11%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de março de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
71.500.00--12.500.030.00-22
-----17.500.040.00-11
48.380.00-1125.00-----
40.100.00-1130.00-----
-----35.000.050.00--10
31.560.00-13540.000.040.00-1115
30.920.00-11445.000.040.00-2689
25.100.00-120550.000.02-0.01-33.33%11,428
20.950.00-223255.000.01-0.01-50.00%241,662
16.20-0.15-0.92%321,52060.000.02-0.03-60.00%1139,802
-----62.000.05-0.12-70.59%1,0032
-----63.000.08+0.01+14.29%316
11.700.00-2064.000.09-0.02-18.18%327
11.30-0.09-0.79%64,06165.000.11-0.04-26.67%20021,258
10.200.00--166.000.15-0.03-16.67%1948
-----67.000.20-0.05-20.00%7118
8.30-0.35-4.05%21168.000.29-0.04-12.12%36260
7.35-0.43-5.53%4869.000.40-0.09-18.37%65126
6.70-0.22-3.18%19212,14270.000.55-0.06-9.84%46643,815
5.85-0.40-6.40%474071.000.72-0.08-10.00%182278
5.17-0.18-3.36%1227672.001.01-0.07-6.48%96144
4.45-0.15-3.26%11738573.001.28-0.14-9.86%482,032
3.88-0.17-4.20%3516474.001.64-0.14-7.87%3397
3.25-0.30-8.45%1,42657,24975.002.08-0.08-3.70%40421,779
2.74-0.26-8.67%26948176.002.54-0.12-4.51%181224
2.30-0.25-9.80%33796377.003.09-0.06-1.90%88286
1.91-0.26-11.98%12631678.003.800.00-3102
1.60-0.17-9.60%9137479.004.45-0.02-0.45%1632
1.32-0.20-13.16%4,14476,87180.005.18+0.03+0.58%23321,473
1.08-0.19-14.96%10423581.006.550.00-16
0.86-0.19-18.10%13335382.00-----
0.72-0.17-19.10%11626883.00-----
0.58-0.13-18.31%855184.00-----
0.47-0.13-21.67%82440,05585.009.30-0.02-0.21%136,147
0.39-0.10-20.41%421,29386.00-----
0.20-0.04-16.67%1,43450,26090.0013.97+0.07+0.50%117,211
0.10-0.02-16.67%11715,42695.0018.950.00-5001,343
0.04-0.02-33.33%1,54140,445100.0024.05+0.10+0.42%300164
0.06+0.01+20.00%166,689105.0029.05+0.05+0.17%10031
0.02-0.01-33.33%912,286110.0034.10+0.20+0.59%9500
0.030.00-616,844115.0046.500.00-10
0.02+0.01+100.00%56,208120.0053.000.00-10
0.010.00-243,986125.0057.800.00-50
0.030.00-13666130.0056.260.00-140
0.020.00-5552135.0064.290.00-10
0.040.00-2554140.0064.650.00-30
0.070.00-15,193145.0069.880.00-10
0.010.00-11,062150.0072.150.00-10
0.020.00-1955155.0080.400.00-930
0.010.00-1804160.0072.600.00-10
0.050.00-17587165.0077.600.00-10
0.020.00-7501,922170.0098.900.00-20
0.02+0.01+100.00%1151175.0099.400.00-240
0.050.00-5152180.00107.850.00-20
0.020.00-1170185.00101.300.00-10
0.010.00-14702190.00118.660.00-10