BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00005000 | 2023-04-19 3:12PM EDT | 5.00 | 88.45 | 78.70 | 79.50 | 0.00 | - | 2 | 3 | 0.00% |
| BABA230616C00007500 | 2023-03-22 11:41AM EDT | 7.50 | 77.55 | 80.95 | 81.60 | 0.00 | - | 1 | 13 | 0.00% |
| BABA230616C00010000 | 2023-02-09 12:26PM EDT | 10.00 | 98.70 | 73.00 | 73.25 | 0.00 | - | - | 6 | 1,081.64% |
| BABA230616C00012500 | 2023-02-02 11:25AM EDT | 12.50 | 96.75 | 77.15 | 77.70 | 0.00 | - | 2 | 8 | 1,942.97% |
| BABA230616C00015000 | 2023-02-16 4:21PM EDT | 15.00 | 88.60 | 66.70 | 67.10 | 0.00 | - | 2 | 4 | 725.78% |
| BABA230616C00020000 | 2023-05-02 11:06AM EDT | 20.00 | 61.19 | 58.25 | 58.55 | 0.00 | - | 5 | 15 | 261.72% |
| BABA230616C00025000 | 2023-05-01 9:33AM EDT | 25.00 | 59.72 | 53.30 | 53.45 | 0.00 | - | 1 | 360 | 208.59% |
| BABA230616C00030000 | 2023-04-20 11:34AM EDT | 30.00 | 62.30 | 53.85 | 54.45 | 0.00 | - | 5 | 50 | 521.97% |
| BABA230616C00035000 | 2023-05-30 9:32AM EDT | 35.00 | 45.65 | 43.35 | 43.50 | -6.05 | -11.70% | 1 | 20 | 165.63% |
| BABA230616C00040000 | 2023-05-18 9:30AM EDT | 40.00 | 50.54 | 38.30 | 38.60 | 0.00 | - | 1 | 39 | 144.92% |
| BABA230616C00045000 | 2023-05-16 10:38AM EDT | 45.00 | 43.25 | 33.35 | 33.60 | 0.00 | - | 8 | 54 | 125.59% |
| BABA230616C00050000 | 2023-05-26 10:22AM EDT | 50.00 | 30.60 | 28.35 | 28.55 | 0.00 | - | 1 | 597 | 101.17% |
| BABA230616C00055000 | 2023-05-25 11:55AM EDT | 55.00 | 24.00 | 23.40 | 23.60 | 0.00 | - | 1 | 117 | 87.30% |
| BABA230616C00060000 | 2023-05-30 11:13AM EDT | 60.00 | 18.85 | 18.50 | 18.60 | -2.60 | -12.12% | 9 | 839 | 72.27% |
| BABA230616C00065000 | 2023-05-26 3:10PM EDT | 65.00 | 16.56 | 13.55 | 13.75 | 0.00 | - | 4 | 770 | 58.79% |
| BABA230616C00070000 | 2023-05-30 12:33PM EDT | 70.00 | 9.34 | 8.90 | 9.05 | -2.16 | -18.78% | 68 | 2,055 | 51.32% |
| BABA230616C00073000 | 2023-05-26 10:13AM EDT | 73.00 | 8.14 | 6.45 | 6.55 | 0.00 | - | 1 | 9 | 47.85% |
| BABA230616C00074000 | 2023-05-30 10:58AM EDT | 74.00 | 6.15 | 5.70 | 5.80 | -2.24 | -26.70% | 1 | 64 | 47.12% |
| BABA230616C00075000 | 2023-05-30 1:08PM EDT | 75.00 | 5.05 | 5.00 | 5.10 | -2.55 | -33.55% | 32 | 2,500 | 46.53% |
| BABA230616C00076000 | 2023-05-30 1:16PM EDT | 76.00 | 4.40 | 4.35 | 4.45 | -2.25 | -33.83% | 23 | 19 | 46.09% |
| BABA230616C00077000 | 2023-05-30 11:54AM EDT | 77.00 | 3.95 | 3.75 | 3.90 | -1.81 | -31.42% | 30 | 19 | 46.39% |
| BABA230616C00078000 | 2023-05-30 1:04PM EDT | 78.00 | 3.35 | 3.25 | 3.35 | -2.05 | -37.96% | 89 | 60 | 45.97% |
| BABA230616C00079000 | 2023-05-30 1:13PM EDT | 79.00 | 2.80 | 2.79 | 2.83 | -1.65 | -37.08% | 351 | 262 | 45.26% |
| BABA230616C00080000 | 2023-05-30 1:09PM EDT | 80.00 | 2.40 | 2.38 | 2.42 | -1.55 | -39.24% | 1,559 | 9,296 | 45.44% |
| BABA230616C00081000 | 2023-05-30 1:10PM EDT | 81.00 | 2.04 | 2.02 | 2.04 | -1.36 | -40.00% | 408 | 497 | 45.36% |
| BABA230616C00082000 | 2023-05-30 1:05PM EDT | 82.00 | 1.75 | 1.70 | 1.76 | -1.21 | -40.88% | 287 | 467 | 46.09% |
| BABA230616C00083000 | 2023-05-30 1:13PM EDT | 83.00 | 1.49 | 1.44 | 1.49 | -1.07 | -41.80% | 399 | 348 | 46.41% |
| BABA230616C00084000 | 2023-05-30 12:54PM EDT | 84.00 | 1.32 | 1.23 | 1.29 | -0.90 | -40.54% | 80 | 296 | 47.31% |
| BABA230616C00085000 | 2023-05-30 1:15PM EDT | 85.00 | 1.09 | 1.07 | 1.09 | -0.83 | -43.23% | 2,279 | 27,716 | 47.66% |
| BABA230616C00086000 | 2023-05-30 1:04PM EDT | 86.00 | 0.95 | 0.91 | 0.94 | -0.69 | -42.07% | 499 | 789 | 48.49% |
| BABA230616C00087000 | 2023-05-30 11:43AM EDT | 87.00 | 0.83 | 0.79 | 0.81 | -0.64 | -43.54% | 68 | 292 | 49.22% |
| BABA230616C00088000 | 2023-05-30 12:44PM EDT | 88.00 | 0.72 | 0.68 | 0.70 | -0.57 | -44.19% | 98 | 208 | 50.00% |
| BABA230616C00089000 | 2023-05-30 1:03PM EDT | 89.00 | 0.62 | 0.59 | 0.61 | -0.46 | -42.59% | 1,102 | 1,524 | 50.64% |
| BABA230616C00090000 | 2023-05-30 1:13PM EDT | 90.00 | 0.54 | 0.53 | 0.54 | -0.44 | -44.90% | 5,736 | 40,042 | 51.86% |
| BABA230616C00091000 | 2023-05-30 11:38AM EDT | 91.00 | 0.50 | 0.46 | 0.49 | -0.35 | -41.18% | 34 | 209 | 52.93% |
| BABA230616C00092000 | 2023-05-30 12:42PM EDT | 92.00 | 0.43 | 0.41 | 0.44 | -0.32 | -42.67% | 104 | 135 | 54.05% |
| BABA230616C00093000 | 2023-05-30 10:59AM EDT | 93.00 | 0.39 | 0.37 | 0.41 | -0.28 | -41.79% | 26 | 149 | 55.47% |
| BABA230616C00094000 | 2023-05-30 12:38PM EDT | 94.00 | 0.37 | 0.33 | 0.36 | -0.26 | -41.27% | 6 | 91 | 56.30% |
| BABA230616C00095000 | 2023-05-30 1:15PM EDT | 95.00 | 0.31 | 0.30 | 0.32 | -0.23 | -42.59% | 261 | 28,817 | 57.32% |
| BABA230616C00096000 | 2023-05-30 11:30AM EDT | 96.00 | 0.29 | 0.28 | 0.31 | -0.24 | -45.28% | 37 | 179 | 58.98% |
| BABA230616C00097000 | 2023-05-30 11:38AM EDT | 97.00 | 0.27 | 0.26 | 0.27 | -0.17 | -38.64% | 10 | 520 | 59.96% |
| BABA230616C00100000 | 2023-05-30 1:09PM EDT | 100.00 | 0.21 | 0.20 | 0.21 | -0.14 | -40.00% | 1,544 | 62,195 | 63.18% |
| BABA230616C00105000 | 2023-05-30 1:16PM EDT | 105.00 | 0.16 | 0.15 | 0.16 | -0.09 | -36.00% | 310 | 35,505 | 69.53% |
| BABA230616C00110000 | 2023-05-30 12:58PM EDT | 110.00 | 0.12 | 0.11 | 0.12 | -0.06 | -33.33% | 196 | 27,994 | 74.80% |
| BABA230616C00115000 | 2023-05-30 12:23PM EDT | 115.00 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 99 | 42,669 | 79.10% |
| BABA230616C00120000 | 2023-05-30 1:16PM EDT | 120.00 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 169 | 47,923 | 83.40% |
| BABA230616C00125000 | 2023-05-30 1:16PM EDT | 125.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 176 | 20,485 | 85.94% |
| BABA230616C00130000 | 2023-05-30 11:37AM EDT | 130.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 37 | 32,614 | 89.84% |
| BABA230616C00135000 | 2023-05-30 12:14PM EDT | 135.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 14 | 10,676 | 92.19% |
| BABA230616C00140000 | 2023-05-30 11:09AM EDT | 140.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 98 | 11,601 | 95.31% |
| BABA230616C00145000 | 2023-05-26 3:44PM EDT | 145.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 2,365 | 96.88% |
| BABA230616C00150000 | 2023-05-26 3:58PM EDT | 150.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 18,558 | 104.69% |
| BABA230616C00155000 | 2023-05-30 10:39AM EDT | 155.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 28 | 3,551 | 106.25% |
| BABA230616C00160000 | 2023-05-30 12:38PM EDT | 160.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 200 | 17,456 | 106.25% |
| BABA230616C00165000 | 2023-05-30 11:40AM EDT | 165.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 7,373 | 110.94% |
| BABA230616C00170000 | 2023-05-25 1:08PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15,585 | 109.38% |
| BABA230616C00175000 | 2023-05-19 9:49AM EDT | 175.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 4,189 | 118.75% |
| BABA230616C00180000 | 2023-05-30 9:30AM EDT | 180.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 1 | 5,099 | 121.88% |
| BABA230616C00185000 | 2023-05-25 12:01PM EDT | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 2,264 | 126.56% |
| BABA230616C00190000 | 2023-05-30 10:59AM EDT | 190.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 2,988 | 129.69% |
| BABA230616C00195000 | 2023-05-22 2:31PM EDT | 195.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 2,221 | 132.81% |
| BABA230616C00200000 | 2023-05-23 1:23PM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 12,052 | 128.13% |
| BABA230616C00205000 | 2023-05-22 1:51PM EDT | 205.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,275 | 139.06% |
| BABA230616C00210000 | 2023-05-17 2:36PM EDT | 210.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2,818 | 146.88% |
| BABA230616C00215000 | 2023-05-25 11:38AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,121 | 137.50% |
| BABA230616C00220000 | 2023-05-25 11:20AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,127 | 140.63% |
| BABA230616C00225000 | 2023-05-05 2:36PM EDT | 225.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,085 | 156.25% |
| BABA230616C00230000 | 2023-05-18 10:37AM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 6,042 | 153.13% |
| BABA230616C00235000 | 2023-05-05 12:12PM EDT | 235.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 1,456 | 162.50% |
| BABA230616C00240000 | 2023-05-25 10:37AM EDT | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,069 | 164.06% |
| BABA230616C00245000 | 2023-05-30 11:21AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 2 | 3,033 | 50.00% |
| BABA230616C00250000 | 2023-05-30 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,991 | 156.25% |
| BABA230616C00255000 | 2023-04-10 3:34PM EDT | 255.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 480 | 176.56% |
| BABA230616C00260000 | 2023-04-18 3:55PM EDT | 260.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 735 | 182.81% |
| BABA230616C00265000 | 2023-04-26 12:09PM EDT | 265.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 405 | 176.56% |
| BABA230616C00270000 | 2023-05-02 3:44PM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 815 | 175.00% |
| BABA230616C00275000 | 2023-05-11 12:28PM EDT | 275.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 140 | 2,812 | 181.25% |
| BABA230616C00280000 | 2023-04-10 1:43PM EDT | 280.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 795 | 189.06% |
| BABA230616C00285000 | 2023-03-29 11:56AM EDT | 285.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 751 | 185.94% |
| BABA230616C00290000 | 2023-03-29 3:33PM EDT | 290.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 575 | 199.61% |
| BABA230616C00295000 | 2023-05-25 1:57PM EDT | 295.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,762 | 190.63% |
| BABA230616C00300000 | 2023-05-18 12:10PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 79 | 7,910 | 187.50% |
| BABA230616C00305000 | 2023-04-06 3:19PM EDT | 305.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1,193 | 206.25% |
| BABA230616C00310000 | 2023-03-30 9:43AM EDT | 310.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1,408 | 208.59% |
| BABA230616C00315000 | 2023-05-25 12:06PM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 358 | 198.44% |
| BABA230616C00320000 | 2023-04-26 3:59PM EDT | 320.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 1,536 | 212.50% |
| BABA230616C00325000 | 2023-05-19 1:04PM EDT | 325.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 850 | 203.13% |
| BABA230616C00330000 | 2023-05-02 3:20PM EDT | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 529 | 204.69% |
| BABA230616C00335000 | 2023-03-15 2:44PM EDT | 335.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 12 | 744 | 210.94% |
| BABA230616C00340000 | 2023-05-18 12:08PM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 870 | 207.81% |
| BABA230616C00345000 | 2023-05-19 9:45AM EDT | 345.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 3,052 | 209.38% |
| BABA230616C00350000 | 2023-05-23 2:17PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 18,173 | 193.75% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00005000 | 2023-03-30 1:04PM EDT | 5.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 30 | 431.25% |
| BABA230616P00007500 | 2023-02-10 12:58PM EDT | 7.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 12 | 426.56% |
| BABA230616P00010000 | 2023-05-02 10:56AM EDT | 10.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 118 | 300.00% |
| BABA230616P00012500 | 2022-11-07 12:48PM EDT | 12.50 | 0.07 | 0.01 | 0.11 | 0.00 | - | 2 | 0 | 343.75% |
| BABA230616P00015000 | 2023-01-12 3:31PM EDT | 15.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 14 | 9 | 312.50% |
| BABA230616P00017500 | 2023-05-02 11:40AM EDT | 17.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 24 | 284 | 218.75% |
| BABA230616P00020000 | 2023-05-01 9:47AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 196.88% |
| BABA230616P00022500 | 2023-05-11 11:35AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 181.25% |
| BABA230616P00025000 | 2023-05-02 12:54PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,903 | 168.75% |
| BABA230616P00030000 | 2023-05-19 11:46AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 700 | 860 | 143.75% |
| BABA230616P00035000 | 2023-05-15 12:21PM EDT | 35.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 95 | 132.81% |
| BABA230616P00040000 | 2023-05-18 10:34AM EDT | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 987 | 112.50% |
| BABA230616P00045000 | 2023-05-26 9:40AM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 1,966 | 93.75% |
| BABA230616P00050000 | 2023-05-26 3:25PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 2,896 | 77.34% |
| BABA230616P00055000 | 2023-05-30 10:40AM EDT | 55.00 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 21 | 2,189 | 68.75% |
| BABA230616P00060000 | 2023-05-30 1:10PM EDT | 60.00 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 2,110 | 4,678 | 58.40% |
| BABA230616P00065000 | 2023-05-30 1:04PM EDT | 65.00 | 0.15 | 0.15 | 0.16 | +0.03 | +25.00% | 48 | 5,036 | 50.20% |
| BABA230616P00070000 | 2023-05-30 1:07PM EDT | 70.00 | 0.44 | 0.45 | 0.48 | +0.09 | +25.71% | 484 | 17,377 | 44.92% |
| BABA230616P00073000 | 2023-05-30 1:08PM EDT | 73.00 | 0.93 | 0.94 | 0.96 | +0.30 | +47.62% | 249 | 308 | 42.87% |
| BABA230616P00074000 | 2023-05-30 1:04PM EDT | 74.00 | 1.13 | 1.20 | 1.23 | +0.32 | +39.51% | 1,062 | 173 | 42.92% |
| BABA230616P00075000 | 2023-05-30 1:12PM EDT | 75.00 | 1.50 | 1.50 | 1.52 | +0.50 | +50.00% | 3,282 | 25,496 | 42.48% |
| BABA230616P00076000 | 2023-05-30 1:12PM EDT | 76.00 | 1.86 | 1.86 | 1.88 | +0.60 | +47.62% | 244 | 732 | 42.41% |
| BABA230616P00077000 | 2023-05-30 1:09PM EDT | 77.00 | 2.22 | 2.26 | 2.29 | +0.71 | +47.02% | 194 | 326 | 42.26% |
| BABA230616P00078000 | 2023-05-30 1:07PM EDT | 78.00 | 2.65 | 2.73 | 2.76 | +0.79 | +42.47% | 101 | 413 | 42.21% |
| BABA230616P00079000 | 2023-05-30 12:59PM EDT | 79.00 | 3.05 | 3.20 | 3.30 | +0.83 | +37.39% | 94 | 760 | 42.38% |
| BABA230616P00080000 | 2023-05-30 1:13PM EDT | 80.00 | 3.85 | 3.80 | 3.90 | +1.15 | +42.59% | 491 | 27,500 | 42.68% |
| BABA230616P00081000 | 2023-05-30 11:44AM EDT | 81.00 | 4.35 | 4.40 | 4.55 | +1.23 | +39.42% | 115 | 175 | 42.94% |
| BABA230616P00082000 | 2023-05-30 1:03PM EDT | 82.00 | 5.02 | 5.15 | 5.25 | +1.32 | +35.68% | 33 | 574 | 43.29% |
| BABA230616P00083000 | 2023-05-30 10:47AM EDT | 83.00 | 5.38 | 5.85 | 6.00 | +1.28 | +31.22% | 11 | 1,612 | 43.77% |
| BABA230616P00084000 | 2023-05-30 1:15PM EDT | 84.00 | 6.71 | 6.65 | 6.80 | +1.76 | +35.56% | 5 | 1,168 | 44.48% |
| BABA230616P00085000 | 2023-05-30 1:10PM EDT | 85.00 | 7.55 | 7.50 | 7.60 | +2.07 | +37.77% | 696 | 27,631 | 44.63% |
| BABA230616P00086000 | 2023-05-30 10:02AM EDT | 86.00 | 7.57 | 8.30 | 8.45 | +1.39 | +22.49% | 1 | 46 | 45.17% |
| BABA230616P00087000 | 2023-05-30 9:52AM EDT | 87.00 | 7.87 | 9.15 | 9.35 | +0.19 | +2.47% | 5 | 112 | 46.34% |
| BABA230616P00088000 | 2023-05-30 1:08PM EDT | 88.00 | 10.08 | 10.05 | 10.25 | +2.13 | +26.79% | 4 | 128 | 47.12% |
| BABA230616P00089000 | 2023-05-25 3:28PM EDT | 89.00 | 10.75 | 11.00 | 11.20 | 0.00 | - | - | 22 | 48.83% |
| BABA230616P00090000 | 2023-05-30 1:11PM EDT | 90.00 | 12.00 | 11.95 | 12.10 | +2.30 | +23.71% | 68 | 14,656 | 48.83% |
| BABA230616P00091000 | 2023-05-30 10:56AM EDT | 91.00 | 12.50 | 12.90 | 13.10 | +1.84 | +17.26% | 1 | 12 | 51.56% |
| BABA230616P00092000 | 2023-05-30 11:09AM EDT | 92.00 | 13.54 | 13.85 | 14.05 | -0.11 | -0.81% | 6 | 14 | 52.54% |
| BABA230616P00093000 | 2023-05-23 9:53AM EDT | 93.00 | 10.01 | 14.75 | 14.95 | 0.00 | - | - | 22 | 51.32% |
| BABA230616P00094000 | 2023-05-26 3:35PM EDT | 94.00 | 13.42 | 15.75 | 15.95 | 0.00 | - | 19 | 28 | 53.71% |
| BABA230616P00095000 | 2023-05-30 11:59AM EDT | 95.00 | 16.55 | 16.75 | 16.90 | +2.18 | +15.17% | 85 | 8,220 | 53.81% |
| BABA230616P00096000 | 2023-05-25 11:49AM EDT | 96.00 | 15.70 | 17.65 | 17.90 | -1.71 | -9.82% | 7 | 23 | 56.06% |
| BABA230616P00097000 | 2023-05-30 11:14AM EDT | 97.00 | 18.46 | 18.70 | 18.90 | +0.46 | +2.56% | 3 | 51 | 52.34% |
| BABA230616P00100000 | 2023-05-30 11:41AM EDT | 100.00 | 21.55 | 21.60 | 21.80 | +2.41 | +12.59% | 9 | 10,623 | 58.20% |
| BABA230616P00105000 | 2023-05-30 10:59AM EDT | 105.00 | 26.19 | 26.60 | 26.80 | +0.04 | +0.15% | 7 | 9,660 | 55.08% |
| BABA230616P00110000 | 2023-05-26 12:28PM EDT | 110.00 | 31.25 | 31.55 | 31.80 | +2.45 | +8.51% | 1 | 4,564 | 53.13% |
| BABA230616P00115000 | 2023-05-30 11:03AM EDT | 115.00 | 36.15 | 36.55 | 36.80 | +2.10 | +6.17% | 2 | 336 | 59.38% |
| BABA230616P00120000 | 2023-05-26 1:13PM EDT | 120.00 | 38.50 | 41.60 | 41.80 | 0.00 | - | 5 | 5 | 76.17% |
| BABA230616P00125000 | 2023-05-26 3:36PM EDT | 125.00 | 44.06 | 46.60 | 46.80 | 0.00 | - | 3,613 | 1,093 | 82.42% |
| BABA230616P00130000 | 2023-05-26 3:36PM EDT | 130.00 | 49.05 | 51.45 | 51.85 | 0.00 | - | 296 | 63 | 110.94% |
| BABA230616P00135000 | 2023-05-26 3:18PM EDT | 135.00 | 53.90 | 56.60 | 56.75 | 0.00 | - | 8 | 5 | 81.25% |
| BABA230616P00140000 | 2023-05-26 3:36PM EDT | 140.00 | 60.79 | 61.60 | 61.75 | +1.75 | +2.96% | 1 | 127 | 84.38% |
| BABA230616P00145000 | 2023-05-25 3:52PM EDT | 145.00 | 66.11 | 66.45 | 66.75 | 0.00 | - | 2 | 3 | 116.80% |
| BABA230616P00150000 | 2023-05-17 9:57AM EDT | 150.00 | 61.20 | 71.60 | 71.75 | 0.00 | - | 1 | 2 | 93.75% |
| BABA230616P00155000 | 2023-02-24 11:15AM EDT | 155.00 | 64.75 | 67.95 | 68.35 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00160000 | 2023-04-20 9:43AM EDT | 160.00 | 67.00 | 75.70 | 76.20 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00165000 | 2023-05-16 10:53AM EDT | 165.00 | 77.04 | 86.55 | 86.80 | 0.00 | - | 4 | 0 | 106.25% |
| BABA230616P00170000 | 2023-05-23 2:18PM EDT | 170.00 | 86.59 | 91.55 | 91.80 | 0.00 | - | 2 | 0 | 109.38% |
| BABA230616P00175000 | 2023-04-28 9:44AM EDT | 175.00 | 90.80 | 93.75 | 94.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00180000 | 2023-04-13 9:34AM EDT | 180.00 | 84.30 | 94.45 | 94.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00185000 | 2023-02-09 1:32PM EDT | 185.00 | 76.29 | 101.70 | 102.25 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00190000 | 2023-04-19 1:55PM EDT | 190.00 | 96.35 | 105.60 | 106.45 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230616P00195000 | 2023-05-22 9:42AM EDT | 195.00 | 108.60 | 116.60 | 116.80 | 0.00 | - | 1 | 0 | 146.88% |
| BABA230616P00200000 | 2023-05-03 3:37PM EDT | 200.00 | 118.62 | 121.60 | 121.80 | 0.00 | - | 3 | 0 | 150.78% |
| BABA230616P00205000 | 2023-04-17 2:37PM EDT | 205.00 | 108.64 | 114.05 | 114.55 | 0.00 | - | 63 | 0 | 0.00% |
| BABA230616P00210000 | 2023-05-02 1:17PM EDT | 210.00 | 128.55 | 131.50 | 131.80 | 0.00 | - | 1 | 0 | 183.59% |
| BABA230616P00215000 | 2023-05-30 11:53AM EDT | 215.00 | 136.35 | 136.55 | 136.75 | +4.50 | +3.41% | 1 | 0 | 176.95% |
| BABA230616P00220000 | 2023-02-24 4:49PM EDT | 220.00 | 131.35 | 132.90 | 133.20 | 0.00 | - | 1,310 | 0 | 0.00% |
| BABA230616P00225000 | 2023-01-04 3:25PM EDT | 225.00 | 120.89 | 118.35 | 119.60 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230616P00230000 | 2023-03-28 3:40PM EDT | 230.00 | 132.02 | 145.20 | 145.70 | 0.00 | - | 7 | 0 | 0.00% |
| BABA230616P00235000 | 2022-09-01 3:56PM EDT | 235.00 | 141.45 | 153.45 | 156.30 | 0.00 | - | 190 | 0 | 0.00% |
| BABA230616P00240000 | 2022-09-02 3:24PM EDT | 240.00 | 148.19 | 158.45 | 161.15 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230616P00245000 | 2023-01-04 2:22PM EDT | 245.00 | 141.13 | 138.15 | 139.60 | 0.00 | - | 20 | 0 | 0.00% |
| BABA230616P00250000 | 2023-01-26 11:44AM EDT | 250.00 | 130.63 | 160.70 | 161.30 | 0.00 | - | 40 | 0 | 0.00% |
| BABA230616P00255000 | 2023-01-04 3:03PM EDT | 255.00 | 152.07 | 148.35 | 149.45 | 0.00 | - | 14 | 0 | 0.00% |
| BABA230616P00260000 | 2023-05-24 10:04AM EDT | 260.00 | 178.30 | 181.50 | 181.85 | 0.00 | - | 1 | 0 | 162.50% |
| BABA230616P00265000 | 2023-01-04 3:25PM EDT | 265.00 | 160.67 | 158.25 | 159.45 | 0.00 | - | 40 | 0 | 0.00% |
| BABA230616P00270000 | 2023-02-24 4:49PM EDT | 270.00 | 181.35 | 182.30 | 184.35 | 0.00 | - | 220 | 0 | 0.00% |
| BABA230616P00275000 | 2023-01-04 4:56PM EDT | 275.00 | 170.95 | 168.25 | 169.60 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230616P00280000 | 2023-02-09 2:58PM EDT | 280.00 | 171.26 | 195.50 | 198.40 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00285000 | 2022-07-20 10:48AM EDT | 285.00 | 180.00 | 194.15 | 197.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00290000 | 2022-11-17 10:50AM EDT | 290.00 | 208.93 | 202.15 | 204.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00295000 | 2023-02-23 12:07PM EDT | 295.00 | 200.94 | 207.75 | 208.85 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230616P00300000 | 2023-02-23 11:43AM EDT | 300.00 | 204.40 | 212.20 | 214.40 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00305000 | 2022-07-28 11:32AM EDT | 305.00 | 206.01 | 205.55 | 210.15 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00310000 | 2022-04-28 1:36PM EDT | 310.00 | 221.98 | 213.20 | 219.05 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230616P00315000 | 2023-04-11 9:39AM EDT | 315.00 | 215.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00320000 | 2022-05-11 12:20PM EDT | 320.00 | 236.86 | 207.00 | 213.30 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230616P00325000 | 2022-05-11 12:21PM EDT | 325.00 | 241.14 | 211.90 | 218.35 | 0.00 | - | 594 | 5 | 0.00% |
| BABA230616P00330000 | 2022-05-13 12:46PM EDT | 330.00 | 243.47 | 216.85 | 223.40 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00335000 | 2022-05-11 12:16PM EDT | 335.00 | 250.89 | 221.75 | 228.40 | 0.00 | - | 112 | 0 | 0.00% |
| BABA230616P00340000 | 2022-06-24 12:09PM EDT | 340.00 | 224.57 | 235.25 | 242.50 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00345000 | 2022-10-06 3:45PM EDT | 345.00 | 260.45 | 274.35 | 277.00 | 0.00 | - | 8 | 0 | 538.62% |
| BABA230616P00350000 | 2023-05-26 3:36PM EDT | 350.00 | 269.01 | 271.25 | 272.15 | 0.00 | - | 400 | 0 | 225.00% |
© 2023 Yahoo. Todos os direitos reservados.