Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:07AM EDT. Mercado aberto.
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00025000 | 2022-09-27 10:42AM EDT | 25.00 | 55.72 | 53.00 | 55.30 | 0.00 | - | 2 | 328 | 99.27% |
| BABA230616C00030000 | 2022-09-08 1:36PM EDT | 30.00 | 61.50 | 49.15 | 51.25 | 0.00 | - | 8 | 39 | 99.46% |
| BABA230616C00035000 | 2022-09-01 3:07PM EDT | 35.00 | 60.15 | 45.15 | 46.60 | 0.00 | - | 10 | 18 | 92.77% |
| BABA230616C00040000 | 2022-09-08 1:38PM EDT | 40.00 | 51.75 | 40.60 | 41.65 | 0.00 | - | 10 | 64 | 82.31% |
| BABA230616C00045000 | 2022-09-23 1:48PM EDT | 45.00 | 36.90 | 36.25 | 37.55 | 0.00 | - | 26 | 42 | 76.90% |
| BABA230616C00050000 | 2022-09-27 1:41PM EDT | 50.00 | 31.95 | 32.60 | 33.10 | 0.00 | - | 3 | 144 | 72.34% |
| BABA230616C00055000 | 2022-09-26 2:49PM EDT | 55.00 | 30.05 | 28.85 | 29.45 | 0.00 | - | 13 | 92 | 69.30% |
| BABA230616C00060000 | 2022-09-27 10:08AM EDT | 60.00 | 26.25 | 25.30 | 26.60 | 0.00 | - | 1 | 72 | 67.99% |
| BABA230616C00065000 | 2022-09-23 3:26PM EDT | 65.00 | 22.15 | 22.05 | 22.85 | 0.00 | - | 1 | 85 | 64.27% |
| BABA230616C00070000 | 2022-09-28 3:11PM EDT | 70.00 | 21.46 | 19.10 | 19.50 | 0.00 | - | 1 | 275 | 61.41% |
| BABA230616C00075000 | 2022-09-29 9:34AM EDT | 75.00 | 16.52 | 16.25 | 16.70 | -0.57 | -3.34% | 4 | 452 | 59.11% |
| BABA230616C00080000 | 2022-09-29 9:39AM EDT | 80.00 | 14.62 | 14.10 | 14.40 | -1.46 | -9.08% | 6 | 919 | 58.31% |
| BABA230616C00085000 | 2022-09-29 9:43AM EDT | 85.00 | 12.25 | 11.85 | 12.25 | -1.25 | -9.26% | 11 | 355 | 56.72% |
| BABA230616C00090000 | 2022-09-28 3:13PM EDT | 90.00 | 11.85 | 10.10 | 10.45 | 0.00 | - | 9 | 1,027 | 55.93% |
| BABA230616C00095000 | 2022-09-28 3:58PM EDT | 95.00 | 9.95 | 8.60 | 8.85 | 0.00 | - | 40 | 1,148 | 55.21% |
| BABA230616C00100000 | 2022-09-29 9:41AM EDT | 100.00 | 7.35 | 7.30 | 7.50 | -1.28 | -14.83% | 57 | 6,933 | 54.64% |
| BABA230616C00105000 | 2022-09-29 9:33AM EDT | 105.00 | 7.00 | 6.15 | 6.45 | -0.25 | -3.45% | 3 | 1,058 | 54.29% |
| BABA230616C00110000 | 2022-09-28 3:54PM EDT | 110.00 | 6.15 | 5.20 | 5.40 | 0.00 | - | 14 | 4,163 | 53.74% |
| BABA230616C00115000 | 2022-09-28 12:56PM EDT | 115.00 | 5.05 | 4.40 | 4.60 | 0.00 | - | 8 | 3,013 | 53.49% |
| BABA230616C00120000 | 2022-09-28 2:21PM EDT | 120.00 | 4.40 | 3.75 | 4.00 | 0.00 | - | 48 | 5,223 | 53.55% |
| BABA230616C00125000 | 2022-09-28 3:26PM EDT | 125.00 | 3.87 | 3.00 | 3.45 | 0.00 | - | 20 | 1,217 | 52.99% |
| BABA230616C00130000 | 2022-09-29 9:49AM EDT | 130.00 | 2.89 | 2.80 | 2.98 | -0.42 | -12.69% | 30 | 1,812 | 53.71% |
| BABA230616C00135000 | 2022-09-28 2:58PM EDT | 135.00 | 2.83 | 2.31 | 2.70 | 0.00 | - | 3 | 3,225 | 53.83% |
| BABA230616C00140000 | 2022-09-28 1:58PM EDT | 140.00 | 2.42 | 1.97 | 2.29 | 0.00 | - | 16 | 2,449 | 53.64% |
| BABA230616C00145000 | 2022-09-28 10:42AM EDT | 145.00 | 2.02 | 1.68 | 2.10 | 0.00 | - | 4 | 1,418 | 54.05% |
| BABA230616C00150000 | 2022-09-28 10:57AM EDT | 150.00 | 1.81 | 1.55 | 1.85 | 0.00 | - | 7 | 4,412 | 54.59% |
| BABA230616C00155000 | 2022-09-27 3:10PM EDT | 155.00 | 1.41 | 1.35 | 1.59 | 0.00 | - | 10 | 1,684 | 54.57% |
| BABA230616C00160000 | 2022-09-28 10:23AM EDT | 160.00 | 1.33 | 1.16 | 1.34 | 0.00 | - | 1 | 4,245 | 54.33% |
| BABA230616C00165000 | 2022-09-28 12:18PM EDT | 165.00 | 1.25 | 1.04 | 1.30 | 0.00 | - | 1 | 1,563 | 55.20% |
| BABA230616C00170000 | 2022-09-29 9:35AM EDT | 170.00 | 1.01 | 1.04 | 1.13 | -0.12 | -10.62% | 10 | 14,178 | 55.91% |
| BABA230616C00175000 | 2022-09-26 12:37PM EDT | 175.00 | 0.96 | 0.78 | 1.07 | 0.00 | - | 3 | 2,508 | 55.64% |
| BABA230616C00180000 | 2022-09-28 1:21PM EDT | 180.00 | 0.88 | 0.65 | 0.93 | 0.00 | - | 1 | 4,632 | 55.40% |
| BABA230616C00185000 | 2022-09-29 9:40AM EDT | 185.00 | 0.81 | 0.62 | 0.78 | +0.04 | +5.19% | 1 | 1,237 | 55.54% |
| BABA230616C00190000 | 2022-09-28 2:08PM EDT | 190.00 | 0.74 | 0.56 | 0.80 | 0.00 | - | 10 | 1,663 | 56.54% |
| BABA230616C00195000 | 2022-09-28 2:25PM EDT | 195.00 | 0.66 | 0.46 | 0.82 | 0.00 | - | 1 | 2,117 | 57.18% |
| BABA230616C00200000 | 2022-09-29 9:34AM EDT | 200.00 | 0.70 | 0.00 | 0.74 | -0.01 | -1.41% | 22 | 7,720 | 53.52% |
| BABA230616C00205000 | 2022-09-27 1:10PM EDT | 205.00 | 0.50 | 0.41 | 0.68 | 0.00 | - | 1 | 847 | 57.98% |
| BABA230616C00210000 | 2022-09-23 3:02PM EDT | 210.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 1 | 2,196 | 58.30% |
| BABA230616C00215000 | 2022-09-28 3:32PM EDT | 215.00 | 0.47 | 0.40 | 0.60 | 0.00 | - | 5 | 5,063 | 59.38% |
| BABA230616C00220000 | 2022-09-28 2:31PM EDT | 220.00 | 0.36 | 0.29 | 0.56 | 0.00 | - | 1 | 2,600 | 58.94% |
| BABA230616C00225000 | 2022-09-28 10:58AM EDT | 225.00 | 0.40 | 0.29 | 0.53 | 0.00 | - | 10 | 1,074 | 59.60% |
| BABA230616C00230000 | 2022-09-28 10:34AM EDT | 230.00 | 0.40 | 0.24 | 0.52 | 0.00 | - | 2 | 6,174 | 59.91% |
| BABA230616C00235000 | 2022-09-28 10:26AM EDT | 235.00 | 0.34 | 0.30 | 0.49 | 0.00 | - | 1 | 2,402 | 61.18% |
| BABA230616C00240000 | 2022-09-26 12:10PM EDT | 240.00 | 0.38 | 0.19 | 0.48 | 0.00 | - | 8 | 1,320 | 60.64% |
| BABA230616C00245000 | 2022-09-20 3:55PM EDT | 245.00 | 0.40 | 0.21 | 0.44 | 0.00 | - | 9 | 2,656 | 61.28% |
| BABA230616C00250000 | 2022-09-28 9:36AM EDT | 250.00 | 0.29 | 0.19 | 0.35 | 0.00 | - | 1 | 8,666 | 60.60% |
| BABA230616C00255000 | 2022-09-27 11:16AM EDT | 255.00 | 0.30 | 0.16 | 0.41 | 0.00 | - | 20 | 566 | 61.87% |
| BABA230616C00260000 | 2022-09-23 2:00PM EDT | 260.00 | 0.23 | 0.21 | 0.27 | 0.00 | - | 2 | 439 | 61.28% |
| BABA230616C00265000 | 2022-09-23 2:07PM EDT | 265.00 | 0.24 | 0.14 | 0.38 | 0.00 | - | 2 | 390 | 62.70% |
| BABA230616C00270000 | 2022-09-26 1:28PM EDT | 270.00 | 0.27 | 0.20 | 0.37 | 0.00 | - | 4 | 912 | 64.21% |
| BABA230616C00275000 | 2022-09-26 12:05PM EDT | 275.00 | 0.23 | 0.14 | 0.36 | 0.00 | - | 4 | 3,259 | 63.87% |
| BABA230616C00280000 | 2022-09-12 1:10PM EDT | 280.00 | 0.43 | 0.13 | 0.35 | 0.00 | - | 2 | 792 | 64.26% |
| BABA230616C00285000 | 2022-09-27 9:35AM EDT | 285.00 | 0.20 | 0.18 | 0.33 | 0.00 | - | 1 | 863 | 65.48% |
| BABA230616C00290000 | 2022-09-28 10:48AM EDT | 290.00 | 0.25 | 0.12 | 0.00 | 0.00 | - | 1 | 628 | 56.25% |
| BABA230616C00295000 | 2022-09-28 3:32PM EDT | 295.00 | 0.27 | 0.09 | 0.32 | 0.00 | - | 2 | 1,511 | 65.09% |
| BABA230616C00300000 | 2022-09-28 3:32PM EDT | 300.00 | 0.26 | 0.10 | 0.30 | 0.00 | - | 2 | 7,690 | 65.53% |
| BABA230616C00305000 | 2022-09-28 3:32PM EDT | 305.00 | 0.20 | 0.08 | 0.30 | 0.00 | - | 2 | 1,082 | 65.82% |
| BABA230616C00310000 | 2022-09-28 3:30PM EDT | 310.00 | 0.17 | 0.10 | 0.29 | 0.00 | - | 2 | 1,229 | 66.60% |
| BABA230616C00315000 | 2022-09-28 3:31PM EDT | 315.00 | 0.19 | 0.07 | 0.29 | 0.00 | - | 2 | 300 | 66.60% |
| BABA230616C00320000 | 2022-09-28 3:31PM EDT | 320.00 | 0.23 | 0.09 | 0.29 | 0.00 | - | 2 | 1,492 | 67.68% |
| BABA230616C00325000 | 2022-09-28 3:31PM EDT | 325.00 | 0.21 | 0.08 | 0.28 | 0.00 | - | 2 | 564 | 67.87% |
| BABA230616C00330000 | 2022-09-28 3:31PM EDT | 330.00 | 0.19 | 0.06 | 0.28 | 0.00 | - | 2 | 206 | 67.97% |
| BABA230616C00335000 | 2022-09-28 3:31PM EDT | 335.00 | 0.19 | 0.05 | 0.28 | 0.00 | - | 2 | 457 | 68.36% |
| BABA230616C00340000 | 2022-09-28 3:31PM EDT | 340.00 | 0.19 | 0.06 | 0.27 | 0.00 | - | 2 | 517 | 68.85% |
| BABA230616C00345000 | 2022-09-28 3:30PM EDT | 345.00 | 0.19 | 0.06 | 0.26 | 0.00 | - | 2 | 2,514 | 69.24% |
| BABA230616C00350000 | 2022-09-28 2:56PM EDT | 350.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 19,494 | 25.00% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00025000 | 2022-09-26 2:09PM EDT | 25.00 | 0.43 | 0.35 | 0.53 | 0.00 | - | 1 | 1,188 | 76.51% |
| BABA230616P00030000 | 2022-09-26 10:15AM EDT | 30.00 | 0.65 | 0.51 | 0.79 | 0.00 | - | 1 | 158 | 70.46% |
| BABA230616P00035000 | 2022-09-20 12:22PM EDT | 35.00 | 0.81 | 0.86 | 1.15 | 0.00 | - | 2 | 11 | 66.55% |
| BABA230616P00040000 | 2022-09-28 12:58PM EDT | 40.00 | 1.38 | 1.39 | 1.61 | 0.00 | - | 4 | 1,250 | 63.31% |
| BABA230616P00045000 | 2022-09-28 10:14AM EDT | 45.00 | 2.00 | 1.90 | 2.30 | 0.00 | - | 2 | 1,315 | 59.92% |
| BABA230616P00050000 | 2022-09-28 11:55AM EDT | 50.00 | 2.73 | 2.79 | 3.10 | 0.00 | - | 15 | 1,552 | 57.47% |
| BABA230616P00055000 | 2022-09-28 3:03PM EDT | 55.00 | 3.65 | 3.95 | 4.10 | 0.00 | - | 10 | 660 | 55.35% |
| BABA230616P00060000 | 2022-09-27 3:23PM EDT | 60.00 | 5.40 | 5.25 | 5.45 | 0.00 | - | 62 | 1,822 | 53.37% |
| BABA230616P00065000 | 2022-09-28 1:38PM EDT | 65.00 | 6.45 | 6.85 | 7.25 | 0.00 | - | 3 | 1,240 | 52.02% |
| BABA230616P00070000 | 2022-09-28 3:28PM EDT | 70.00 | 8.10 | 8.75 | 9.05 | 0.00 | - | 52 | 6,734 | 50.12% |
| BABA230616P00075000 | 2022-09-28 3:59PM EDT | 75.00 | 10.20 | 11.05 | 11.35 | 0.00 | - | 6 | 3,703 | 49.55% |
| BABA230616P00080000 | 2022-09-28 3:39PM EDT | 80.00 | 12.52 | 13.50 | 13.80 | 0.00 | - | 34 | 1,295 | 47.82% |
| BABA230616P00085000 | 2022-09-28 1:00PM EDT | 85.00 | 15.50 | 16.35 | 16.70 | 0.00 | - | 18 | 1,152 | 46.75% |
| BABA230616P00090000 | 2022-09-28 12:24PM EDT | 90.00 | 18.50 | 19.45 | 19.80 | 0.00 | - | 24 | 3,038 | 45.39% |
| BABA230616P00095000 | 2022-09-27 12:33PM EDT | 95.00 | 23.37 | 22.90 | 23.35 | 0.00 | - | 4 | 2,611 | 44.78% |
| BABA230616P00100000 | 2022-09-28 1:45PM EDT | 100.00 | 25.25 | 26.70 | 27.20 | 0.00 | - | 25 | 3,400 | 44.48% |
| BABA230616P00105000 | 2022-09-28 12:37PM EDT | 105.00 | 29.20 | 30.25 | 31.00 | 0.00 | - | 84 | 1,799 | 43.04% |
| BABA230616P00110000 | 2022-09-28 11:56AM EDT | 110.00 | 33.09 | 34.60 | 35.10 | 0.00 | - | 12 | 1,905 | 42.05% |
| BABA230616P00115000 | 2022-09-27 10:43AM EDT | 115.00 | 38.37 | 38.25 | 39.50 | 0.00 | - | 5 | 1,271 | 41.82% |
| BABA230616P00120000 | 2022-09-28 2:50PM EDT | 120.00 | 41.25 | 43.20 | 43.85 | 0.00 | - | 25 | 2,068 | 40.45% |
| BABA230616P00125000 | 2022-09-28 9:56AM EDT | 125.00 | 47.37 | 47.30 | 48.40 | 0.00 | - | 11 | 1,552 | 39.50% |
| BABA230616P00130000 | 2022-09-28 3:49PM EDT | 130.00 | 49.75 | 51.90 | 53.25 | 0.00 | - | 44 | 2,267 | 40.45% |
| BABA230616P00135000 | 2022-09-28 1:39PM EDT | 135.00 | 55.00 | 56.90 | 57.70 | 0.00 | - | 3 | 1,691 | 36.18% |
| BABA230616P00140000 | 2022-09-28 2:25PM EDT | 140.00 | 59.74 | 60.95 | 62.70 | 0.00 | - | 39 | 1,182 | 38.04% |
| BABA230616P00145000 | 2022-09-28 1:58PM EDT | 145.00 | 64.71 | 66.05 | 67.85 | 0.00 | - | 140 | 1,023 | 41.94% |
| BABA230616P00150000 | 2022-09-28 12:10PM EDT | 150.00 | 69.75 | 70.90 | 72.50 | 0.00 | - | 15 | 1,526 | 37.60% |
| BABA230616P00155000 | 2022-09-28 10:38AM EDT | 155.00 | 75.40 | 75.95 | 76.95 | 0.00 | - | 9 | 879 | 0.00% |
| BABA230616P00160000 | 2022-09-28 10:49AM EDT | 160.00 | 79.75 | 80.60 | 82.50 | 0.00 | - | 5 | 337 | 40.58% |
| BABA230616P00165000 | 2022-09-27 9:57AM EDT | 165.00 | 85.30 | 85.20 | 87.35 | 0.00 | - | 19 | 2 | 36.91% |
| BABA230616P00170000 | 2022-09-28 1:44PM EDT | 170.00 | 89.45 | 90.35 | 92.35 | 0.00 | - | 375 | 252 | 38.18% |
| BABA230616P00175000 | 2022-09-28 1:44PM EDT | 175.00 | 94.20 | 95.50 | 97.25 | 0.00 | - | 1,125 | 765 | 0.00% |
| BABA230616P00180000 | 2022-09-28 3:24PM EDT | 180.00 | 98.95 | 100.20 | 102.75 | 0.00 | - | 2,278 | 795 | 51.05% |
| BABA230616P00185000 | 2022-09-28 9:46AM EDT | 185.00 | 105.95 | 105.10 | 107.65 | 0.00 | - | 1 | 2 | 50.49% |
| BABA230616P00190000 | 2022-09-28 3:43PM EDT | 190.00 | 108.67 | 110.20 | 113.20 | 0.00 | - | 2,110 | 546 | 59.96% |
| BABA230616P00195000 | 2022-09-28 3:24PM EDT | 195.00 | 113.05 | 115.00 | 118.05 | 0.00 | - | 3,200 | 1,151 | 59.38% |
| BABA230616P00200000 | 2022-09-28 1:39PM EDT | 200.00 | 119.00 | 119.95 | 122.90 | 0.00 | - | 7 | 2 | 58.45% |
| BABA230616P00205000 | 2022-09-28 2:30PM EDT | 205.00 | 124.35 | 125.15 | 128.15 | 0.00 | - | 1,025 | 355 | 63.09% |
| BABA230616P00210000 | 2022-09-29 9:43AM EDT | 210.00 | 131.62 | 130.05 | 132.85 | +2.57 | +1.99% | 1 | 931 | 59.94% |
| BABA230616P00215000 | 2022-09-28 1:44PM EDT | 215.00 | 133.85 | 134.75 | 137.95 | 0.00 | - | 25 | 20 | 62.60% |
| BABA230616P00220000 | 2022-09-28 3:43PM EDT | 220.00 | 138.45 | 140.05 | 143.05 | 0.00 | - | 635 | 260 | 65.14% |
| BABA230616P00225000 | 2022-09-01 3:49PM EDT | 225.00 | 131.51 | 144.60 | 148.10 | 0.00 | - | 18 | 0 | 66.89% |
| BABA230616P00230000 | 2022-09-07 1:21PM EDT | 230.00 | 140.23 | 150.10 | 152.80 | 0.00 | - | 1 | 1 | 63.23% |
| BABA230616P00235000 | 2022-09-01 3:56PM EDT | 235.00 | 141.45 | 155.05 | 157.65 | 0.00 | - | 190 | 0 | 61.18% |
| BABA230616P00240000 | 2022-09-02 3:24PM EDT | 240.00 | 148.19 | 160.15 | 163.30 | 0.00 | - | 6 | 0 | 72.53% |
| BABA230616P00245000 | 2022-06-23 3:55PM EDT | 245.00 | 133.15 | 141.95 | 146.80 | 0.00 | - | 16 | 1 | 0.00% |
| BABA230616P00250000 | 2022-09-28 1:44PM EDT | 250.00 | 169.20 | 170.00 | 173.15 | 0.00 | - | 50 | 40 | 72.49% |
| BABA230616P00255000 | 2022-08-02 1:12PM EDT | 255.00 | 161.70 | 161.40 | 163.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230616P00260000 | 2022-09-28 1:44PM EDT | 260.00 | 178.30 | 179.75 | 183.40 | 0.00 | - | 25 | 25 | 77.51% |
| BABA230616P00265000 | 2022-06-16 10:33AM EDT | 265.00 | 161.13 | 159.65 | 165.55 | 0.00 | - | 15 | 0 | 0.00% |
| BABA230616P00270000 | 2022-09-28 1:44PM EDT | 270.00 | 189.45 | 189.80 | 193.50 | 0.00 | - | 75 | 50 | 80.47% |
| BABA230616P00275000 | 2022-04-14 1:00PM EDT | 275.00 | 179.84 | 185.15 | 190.15 | 0.00 | - | 94 | 0 | 0.00% |
| BABA230616P00280000 | 2022-06-08 12:07PM EDT | 280.00 | 162.65 | 156.10 | 161.85 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00285000 | 2022-07-20 10:48AM EDT | 285.00 | 180.00 | 194.15 | 197.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00290000 | 2022-09-09 10:00AM EDT | 290.00 | 198.25 | 209.90 | 213.35 | 0.00 | - | 4 | 0 | 81.98% |
| BABA230616P00295000 | 2022-07-28 11:20AM EDT | 295.00 | 197.02 | 194.55 | 199.75 | 0.00 | - | 2 | 1 | 0.00% |
| BABA230616P00300000 | 2022-09-07 2:33PM EDT | 300.00 | 210.70 | 219.70 | 223.60 | 0.00 | - | 28 | 0 | 86.55% |
| BABA230616P00305000 | 2022-07-28 11:32AM EDT | 305.00 | 206.01 | 205.55 | 210.15 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00310000 | 2022-04-28 1:36PM EDT | 310.00 | 221.98 | 213.20 | 219.05 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230616P00315000 | 2021-11-10 7:49AM EDT | 315.00 | 149.03 | 186.90 | 195.25 | 0.00 | - | 2 | 40 | 0.00% |
| BABA230616P00320000 | 2022-05-11 12:20PM EDT | 320.00 | 236.86 | 207.00 | 213.30 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230616P00325000 | 2022-05-11 12:21PM EDT | 325.00 | 241.14 | 211.90 | 218.35 | 0.00 | - | 594 | 5 | 0.00% |
| BABA230616P00330000 | 2022-05-13 12:46PM EDT | 330.00 | 243.47 | 216.85 | 223.40 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00335000 | 2022-05-11 12:16PM EDT | 335.00 | 250.89 | 221.75 | 228.40 | 0.00 | - | 112 | 0 | 0.00% |
| BABA230616P00340000 | 2022-06-24 12:09PM EDT | 340.00 | 224.57 | 235.25 | 242.50 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00345000 | 2022-05-11 12:15PM EDT | 345.00 | 261.55 | 231.75 | 238.40 | 0.00 | - | 745 | 35 | 0.00% |
| BABA230616P00350000 | 2022-08-23 11:29AM EDT | 350.00 | 260.25 | 267.30 | 271.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
