Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EST
Pós-fechamento:
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00007500 | 2023-02-02 11:01AM EST | 7.50 | 102.10 | 98.75 | 99.25 | 0.00 | - | 4 | 4 | 204.69% |
| BABA230616C00012500 | 2023-02-02 10:25AM EST | 12.50 | 96.75 | 93.80 | 94.45 | 0.00 | - | 2 | 8 | 177.15% |
| BABA230616C00015000 | 2023-01-26 11:11AM EST | 15.00 | 104.50 | 91.40 | 91.90 | 0.00 | - | - | 2 | 163.67% |
| BABA230616C00025000 | 2023-02-03 9:30AM EST | 25.00 | 83.42 | 81.55 | 82.15 | -1.36 | -1.60% | 2 | 359 | 131.54% |
| BABA230616C00030000 | 2023-01-27 10:20AM EST | 30.00 | 89.20 | 76.75 | 77.35 | 0.00 | - | 1 | 47 | 122.95% |
| BABA230616C00035000 | 2022-10-10 10:44AM EST | 35.00 | 45.65 | 33.30 | 33.90 | 0.00 | - | 3 | 21 | 0.00% |
| BABA230616C00040000 | 2023-02-03 9:30AM EST | 40.00 | 69.16 | 66.55 | 67.50 | -0.99 | -1.41% | 3 | 82 | 96.09% |
| BABA230616C00045000 | 2023-01-26 1:28PM EST | 45.00 | 75.82 | 61.65 | 62.65 | 0.00 | - | 2 | 74 | 88.53% |
| BABA230616C00050000 | 2023-02-03 11:55AM EST | 50.00 | 58.15 | 57.05 | 57.95 | -2.35 | -3.88% | 1 | 644 | 85.40% |
| BABA230616C00055000 | 2023-01-25 3:13PM EST | 55.00 | 66.40 | 51.85 | 53.40 | 0.00 | - | 5 | 164 | 77.98% |
| BABA230616C00060000 | 2023-02-03 1:02PM EST | 60.00 | 48.31 | 47.65 | 48.15 | -1.94 | -3.86% | 4 | 837 | 72.85% |
| BABA230616C00065000 | 2023-02-03 2:45PM EST | 65.00 | 43.40 | 43.00 | 43.50 | -3.15 | -6.77% | 31 | 761 | 68.29% |
| BABA230616C00070000 | 2023-02-03 11:49AM EST | 70.00 | 39.21 | 38.60 | 38.90 | -2.69 | -6.42% | 8 | 2,038 | 64.67% |
| BABA230616C00075000 | 2023-02-03 9:30AM EST | 75.00 | 34.20 | 34.20 | 34.50 | -5.50 | -13.85% | 11 | 1,010 | 61.21% |
| BABA230616C00080000 | 2023-02-03 3:45PM EST | 80.00 | 30.00 | 30.00 | 30.35 | -3.20 | -9.64% | 10 | 3,028 | 58.52% |
| BABA230616C00085000 | 2023-02-03 1:26PM EST | 85.00 | 26.13 | 25.90 | 26.30 | -1.97 | -7.01% | 3 | 2,074 | 55.53% |
| BABA230616C00090000 | 2023-02-03 3:35PM EST | 90.00 | 22.20 | 22.35 | 22.60 | -2.75 | -11.02% | 7 | 3,814 | 53.96% |
| BABA230616C00095000 | 2023-02-03 1:21PM EST | 95.00 | 19.10 | 18.90 | 19.20 | -1.70 | -8.17% | 4 | 5,978 | 52.16% |
| BABA230616C00100000 | 2023-02-03 3:57PM EST | 100.00 | 16.00 | 15.95 | 16.15 | -2.05 | -11.36% | 88 | 7,449 | 51.06% |
| BABA230616C00105000 | 2023-02-03 3:59PM EST | 105.00 | 13.50 | 13.30 | 13.45 | -2.37 | -14.93% | 54 | 1,771 | 50.09% |
| BABA230616C00110000 | 2023-02-03 3:39PM EST | 110.00 | 10.95 | 10.95 | 11.15 | -2.10 | -16.09% | 634 | 10,822 | 49.72% |
| BABA230616C00115000 | 2023-02-03 3:45PM EST | 115.00 | 9.05 | 9.00 | 9.15 | -1.70 | -15.81% | 225 | 7,814 | 49.08% |
| BABA230616C00120000 | 2023-02-03 3:52PM EST | 120.00 | 7.40 | 7.40 | 7.50 | -1.70 | -18.68% | 334 | 8,182 | 48.76% |
| BABA230616C00125000 | 2023-02-03 3:25PM EST | 125.00 | 6.11 | 6.00 | 6.20 | -1.17 | -16.07% | 1,167 | 3,742 | 48.88% |
| BABA230616C00130000 | 2023-02-03 3:59PM EST | 130.00 | 4.95 | 4.85 | 5.10 | -1.14 | -18.72% | 3,994 | 10,332 | 48.94% |
| BABA230616C00135000 | 2023-02-03 3:52PM EST | 135.00 | 4.00 | 4.00 | 4.20 | -0.96 | -19.35% | 101 | 5,055 | 49.10% |
| BABA230616C00140000 | 2023-02-03 3:45PM EST | 140.00 | 3.30 | 3.25 | 3.50 | -0.87 | -20.86% | 104 | 5,018 | 49.49% |
| BABA230616C00145000 | 2023-02-03 3:34PM EST | 145.00 | 2.70 | 2.68 | 2.88 | -0.72 | -21.05% | 73 | 1,870 | 49.66% |
| BABA230616C00150000 | 2023-02-03 3:56PM EST | 150.00 | 2.30 | 2.23 | 2.40 | -0.56 | -19.58% | 243 | 15,031 | 50.01% |
| BABA230616C00155000 | 2023-02-03 3:11PM EST | 155.00 | 1.92 | 1.83 | 2.03 | -0.49 | -20.33% | 13 | 3,340 | 50.56% |
| BABA230616C00160000 | 2023-02-03 3:57PM EST | 160.00 | 1.59 | 1.50 | 1.76 | -0.41 | -20.50% | 136 | 12,270 | 50.37% |
| BABA230616C00165000 | 2023-02-03 11:25AM EST | 165.00 | 1.39 | 1.30 | 1.47 | -0.37 | -21.02% | 27 | 6,059 | 50.90% |
| BABA230616C00170000 | 2023-02-03 3:48PM EST | 170.00 | 1.12 | 1.12 | 1.27 | -0.31 | -21.68% | 479 | 25,935 | 51.56% |
| BABA230616C00175000 | 2023-02-03 12:44PM EST | 175.00 | 0.99 | 0.90 | 1.17 | -0.19 | -16.10% | 6 | 3,969 | 52.20% |
| BABA230616C00180000 | 2023-02-02 3:02PM EST | 180.00 | 0.91 | 0.80 | 1.02 | -0.11 | -10.78% | 2 | 4,993 | 52.93% |
| BABA230616C00185000 | 2023-02-03 3:34PM EST | 185.00 | 0.77 | 0.72 | 0.85 | +0.15 | +24.19% | 33 | 1,654 | 53.42% |
| BABA230616C00190000 | 2023-02-03 12:52PM EST | 190.00 | 0.66 | 0.63 | 0.74 | -0.18 | -21.43% | 56 | 3,067 | 53.96% |
| BABA230616C00195000 | 2023-02-03 1:31PM EST | 195.00 | 0.60 | 0.46 | 0.77 | +0.03 | +5.26% | 20 | 2,111 | 54.74% |
| BABA230616C00200000 | 2023-02-03 3:24PM EST | 200.00 | 0.50 | 0.50 | 0.65 | -0.11 | -18.03% | 63 | 9,063 | 55.86% |
| BABA230616C00205000 | 2023-02-01 1:08PM EST | 205.00 | 0.48 | 0.17 | 0.68 | 0.00 | - | 2 | 844 | 54.74% |
| BABA230616C00210000 | 2023-02-03 10:20AM EST | 210.00 | 0.39 | 0.39 | 0.63 | -0.11 | -22.00% | 2 | 2,506 | 58.01% |
| BABA230616C00215000 | 2023-02-01 2:11PM EST | 215.00 | 0.36 | 0.30 | 0.41 | 0.00 | - | 2 | 5,085 | 56.30% |
| BABA230616C00220000 | 2023-02-02 2:44PM EST | 220.00 | 0.35 | 0.10 | 0.56 | 0.00 | - | 36 | 2,040 | 57.13% |
| BABA230616C00225000 | 2023-02-03 2:47PM EST | 225.00 | 0.33 | 0.16 | 0.38 | -0.04 | -10.81% | 1 | 1,079 | 56.89% |
| BABA230616C00230000 | 2023-02-03 11:38AM EST | 230.00 | 0.30 | 0.21 | 0.43 | -0.02 | -6.25% | 17 | 6,032 | 59.67% |
| BABA230616C00235000 | 2023-02-02 2:23PM EST | 235.00 | 0.28 | 0.09 | 0.48 | 0.00 | - | 2 | 1,546 | 60.01% |
| BABA230616C00240000 | 2023-02-02 10:52AM EST | 240.00 | 0.23 | 0.08 | 0.45 | 0.00 | - | 50 | 1,182 | 60.69% |
| BABA230616C00245000 | 2023-02-01 12:53PM EST | 245.00 | 0.18 | 0.07 | 0.43 | 0.00 | - | 5 | 3,012 | 61.43% |
| BABA230616C00250000 | 2023-02-03 12:08PM EST | 250.00 | 0.07 | 0.10 | 0.40 | -0.14 | -66.67% | 10 | 8,150 | 62.65% |
| BABA230616C00255000 | 2023-02-02 10:34AM EST | 255.00 | 0.15 | 0.06 | 0.39 | 0.00 | - | 1 | 470 | 62.99% |
| BABA230616C00260000 | 2023-02-02 2:20PM EST | 260.00 | 0.19 | 0.09 | 0.35 | 0.00 | - | 1 | 648 | 63.92% |
| BABA230616C00265000 | 2023-02-01 1:07PM EST | 265.00 | 0.12 | 0.05 | 0.33 | 0.00 | - | 1 | 400 | 63.87% |
| BABA230616C00270000 | 2023-02-01 3:33PM EST | 270.00 | 0.10 | 0.10 | 0.31 | 0.00 | - | 20 | 789 | 65.53% |
| BABA230616C00275000 | 2023-01-26 10:49AM EST | 275.00 | 0.14 | 0.04 | 0.31 | 0.00 | - | 40 | 3,020 | 65.33% |
| BABA230616C00280000 | 2023-02-02 12:47PM EST | 280.00 | 0.12 | 0.04 | 0.29 | 0.00 | - | 20 | 786 | 65.82% |
| BABA230616C00285000 | 2023-02-01 10:29AM EST | 285.00 | 0.09 | 0.02 | 0.27 | 0.00 | - | 1 | 730 | 65.82% |
| BABA230616C00290000 | 2023-02-02 1:05PM EST | 290.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 8 | 579 | 67.09% |
| BABA230616C00295000 | 2023-02-02 9:40AM EST | 295.00 | 0.05 | 0.03 | 0.24 | 0.00 | - | 9 | 1,533 | 67.19% |
| BABA230616C00300000 | 2023-02-03 12:03PM EST | 300.00 | 0.11 | 0.02 | 0.14 | +0.02 | +22.22% | 10 | 7,648 | 64.36% |
| BABA230616C00305000 | 2023-01-30 1:16PM EST | 305.00 | 0.08 | 0.01 | 0.22 | 0.00 | - | 61 | 1,229 | 67.77% |
| BABA230616C00310000 | 2023-02-02 10:35AM EST | 310.00 | 0.05 | 0.03 | 0.20 | 0.00 | - | 95 | 1,457 | 68.65% |
| BABA230616C00315000 | 2023-01-30 1:16PM EST | 315.00 | 0.06 | 0.02 | 0.21 | 0.00 | - | 30 | 358 | 69.53% |
| BABA230616C00320000 | 2023-02-01 12:53PM EST | 320.00 | 0.06 | 0.02 | 0.20 | 0.00 | - | 60 | 1,549 | 70.02% |
| BABA230616C00325000 | 2023-02-02 11:05AM EST | 325.00 | 0.05 | 0.02 | 0.19 | 0.00 | - | 2 | 851 | 70.51% |
| BABA230616C00330000 | 2023-02-01 9:41AM EST | 330.00 | 0.05 | 0.02 | 0.19 | 0.00 | - | 20 | 310 | 71.29% |
| BABA230616C00335000 | 2023-02-01 9:43AM EST | 335.00 | 0.05 | 0.04 | 0.19 | 0.00 | - | 5 | 503 | 72.85% |
| BABA230616C00340000 | 2023-01-30 11:41AM EST | 340.00 | 0.08 | 0.02 | 0.18 | 0.00 | - | 41 | 588 | 72.46% |
| BABA230616C00345000 | 2023-01-30 9:30AM EST | 345.00 | 0.10 | 0.03 | 0.13 | 0.00 | - | 1 | 2,736 | 71.68% |
| BABA230616C00350000 | 2023-02-03 2:36PM EST | 350.00 | 0.01 | 0.01 | 0.09 | -0.02 | -66.67% | 13 | 16,553 | 69.14% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00005000 | 2023-02-03 2:28PM EST | 5.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 178.13% |
| BABA230616P00007500 | 2023-01-25 1:27PM EST | 7.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 10 | 176.56% |
| BABA230616P00010000 | 2023-01-25 10:01AM EST | 10.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 53 | 156.25% |
| BABA230616P00012500 | 2022-11-07 11:48AM EST | 12.50 | 0.07 | 0.01 | 0.11 | 0.00 | - | 2 | 0 | 142.19% |
| BABA230616P00015000 | 2023-01-12 2:31PM EST | 15.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 14 | 9 | 130.08% |
| BABA230616P00017500 | 2023-01-23 10:52AM EST | 17.50 | 0.04 | 0.00 | 0.33 | 0.00 | - | 100 | 270 | 136.33% |
| BABA230616P00020000 | 2023-01-04 9:52AM EST | 20.00 | 0.11 | 0.01 | 0.17 | 0.00 | - | 17 | 63 | 116.41% |
| BABA230616P00022500 | 2023-01-23 3:17PM EST | 22.50 | 0.04 | 0.01 | 0.13 | 0.00 | - | 70 | 130 | 105.08% |
| BABA230616P00025000 | 2023-02-02 10:43AM EST | 25.00 | 0.10 | 0.00 | 0.14 | 0.00 | - | 5 | 1,767 | 98.05% |
| BABA230616P00030000 | 2023-01-27 2:39PM EST | 30.00 | 0.09 | 0.03 | 0.17 | 0.00 | - | 2 | 170 | 90.04% |
| BABA230616P00035000 | 2023-01-30 11:54AM EST | 35.00 | 0.08 | 0.02 | 0.20 | 0.00 | - | 2 | 35 | 80.47% |
| BABA230616P00040000 | 2023-02-03 9:46AM EST | 40.00 | 0.09 | 0.06 | 0.26 | 0.00 | - | 1 | 1,134 | 75.10% |
| BABA230616P00045000 | 2023-02-03 1:28PM EST | 45.00 | 0.18 | 0.18 | 0.24 | -0.06 | -25.00% | 1 | 1,512 | 69.43% |
| BABA230616P00050000 | 2023-02-02 10:14AM EST | 50.00 | 0.21 | 0.14 | 0.40 | 0.00 | - | 1 | 2,013 | 64.11% |
| BABA230616P00055000 | 2023-02-02 9:52AM EST | 55.00 | 0.35 | 0.16 | 0.40 | 0.00 | - | 1 | 2,198 | 57.13% |
| BABA230616P00060000 | 2023-02-02 12:49PM EST | 60.00 | 0.50 | 0.33 | 0.73 | 0.00 | - | 1 | 3,345 | 56.71% |
| BABA230616P00065000 | 2023-02-02 2:46PM EST | 65.00 | 0.75 | 0.61 | 0.95 | 0.00 | - | 4 | 3,423 | 54.18% |
| BABA230616P00070000 | 2023-02-03 3:55PM EST | 70.00 | 1.16 | 1.14 | 1.21 | +0.05 | +4.50% | 189 | 7,230 | 52.39% |
| BABA230616P00075000 | 2023-02-03 3:33PM EST | 75.00 | 1.70 | 1.66 | 1.71 | +0.10 | +6.25% | 613 | 5,853 | 50.42% |
| BABA230616P00080000 | 2023-02-03 3:40PM EST | 80.00 | 2.40 | 2.34 | 2.43 | +0.13 | +5.73% | 177 | 5,163 | 49.04% |
| BABA230616P00085000 | 2023-02-03 3:34PM EST | 85.00 | 3.40 | 3.25 | 3.40 | +0.32 | +10.39% | 119 | 4,011 | 47.69% |
| BABA230616P00090000 | 2023-02-03 3:51PM EST | 90.00 | 4.65 | 4.50 | 4.65 | +0.49 | +11.78% | 115 | 7,551 | 46.50% |
| BABA230616P00095000 | 2023-02-03 2:22PM EST | 95.00 | 6.15 | 6.00 | 6.20 | +0.45 | +7.89% | 50 | 3,882 | 45.34% |
| BABA230616P00100000 | 2023-02-03 3:10PM EST | 100.00 | 8.20 | 7.90 | 8.15 | +1.00 | +13.89% | 54 | 6,716 | 44.54% |
| BABA230616P00105000 | 2023-02-03 3:39PM EST | 105.00 | 10.40 | 10.20 | 10.45 | +1.20 | +13.04% | 26 | 4,079 | 43.76% |
| BABA230616P00110000 | 2023-02-03 2:27PM EST | 110.00 | 12.97 | 12.85 | 13.10 | +0.85 | +7.01% | 18 | 5,968 | 43.01% |
| BABA230616P00115000 | 2023-02-03 2:50PM EST | 115.00 | 15.95 | 15.90 | 16.10 | +0.96 | +6.40% | 22 | 3,430 | 42.31% |
| BABA230616P00120000 | 2023-02-03 1:31PM EST | 120.00 | 19.33 | 19.25 | 19.45 | +1.66 | +9.39% | 3 | 3,352 | 41.74% |
| BABA230616P00125000 | 2023-02-03 1:44PM EST | 125.00 | 23.15 | 22.85 | 23.25 | +1.60 | +7.42% | 17 | 1,997 | 41.87% |
| BABA230616P00130000 | 2023-02-03 2:47PM EST | 130.00 | 27.02 | 26.70 | 27.20 | +2.16 | +8.69% | 158 | 1,826 | 41.61% |
| BABA230616P00135000 | 2023-02-02 3:40PM EST | 135.00 | 28.70 | 30.90 | 31.30 | 0.00 | - | 20 | 1,544 | 41.03% |
| BABA230616P00140000 | 2023-02-02 3:41PM EST | 140.00 | 33.20 | 35.25 | 35.65 | 0.00 | - | 4 | 828 | 40.81% |
| BABA230616P00145000 | 2023-02-03 10:21AM EST | 145.00 | 39.15 | 39.70 | 40.15 | +3.25 | +9.05% | 15 | 590 | 40.63% |
| BABA230616P00150000 | 2023-02-02 2:39PM EST | 150.00 | 42.30 | 44.40 | 45.05 | 0.00 | - | 16 | 345 | 42.85% |
| BABA230616P00155000 | 2023-02-01 12:37PM EST | 155.00 | 45.35 | 49.00 | 49.45 | 0.00 | - | 2 | 34 | 39.99% |
| BABA230616P00160000 | 2023-02-02 1:24PM EST | 160.00 | 51.20 | 53.80 | 54.35 | 0.00 | - | 1 | 14 | 41.31% |
| BABA230616P00165000 | 2023-01-30 9:44AM EST | 165.00 | 53.80 | 58.70 | 59.10 | 0.00 | - | 20 | 44 | 40.06% |
| BABA230616P00170000 | 2023-01-19 9:45AM EST | 170.00 | 54.50 | 63.40 | 64.30 | 0.00 | - | 1 | 26 | 45.22% |
| BABA230616P00175000 | 2023-01-17 3:06PM EST | 175.00 | 59.80 | 68.55 | 69.20 | 0.00 | - | 1 | 71 | 45.87% |
| BABA230616P00180000 | 2023-02-02 11:33AM EST | 180.00 | 71.12 | 73.45 | 74.35 | 0.00 | - | 6 | 24 | 50.10% |
| BABA230616P00185000 | 2023-02-02 1:22PM EST | 185.00 | 75.54 | 78.50 | 79.05 | 0.00 | - | 1 | 3 | 47.12% |
| BABA230616P00190000 | 2023-02-02 9:32AM EST | 190.00 | 78.25 | 83.45 | 84.10 | 0.00 | - | 1 | 180 | 49.90% |
| BABA230616P00195000 | 2023-02-01 3:59PM EST | 195.00 | 82.25 | 88.45 | 88.90 | 0.00 | - | 7,900 | 1,000 | 47.02% |
| BABA230616P00200000 | 2023-01-19 12:30PM EST | 200.00 | 84.40 | 93.40 | 94.05 | 0.00 | - | 4 | 0 | 52.34% |
| BABA230616P00205000 | 2022-11-08 3:02PM EST | 205.00 | 137.35 | 110.40 | 111.30 | 0.00 | - | 590 | 0 | 128.79% |
| BABA230616P00210000 | 2023-02-03 12:01PM EST | 210.00 | 103.08 | 103.35 | 104.35 | +1.18 | +1.16% | 1 | 601 | 50.00% |
| BABA230616P00215000 | 2023-01-25 1:16PM EST | 215.00 | 95.60 | 108.40 | 109.50 | 0.00 | - | 50 | 20 | 54.59% |
| BABA230616P00220000 | 2023-02-01 3:59PM EST | 220.00 | 107.35 | 113.50 | 114.30 | 0.00 | - | 2,050 | 260 | 54.54% |
| BABA230616P00225000 | 2023-01-04 2:25PM EST | 225.00 | 120.89 | 118.35 | 119.60 | 0.00 | - | 22 | 0 | 58.11% |
| BABA230616P00230000 | 2023-01-04 12:57PM EST | 230.00 | 125.98 | 123.35 | 124.40 | 0.00 | - | 20 | 0 | 56.45% |
| BABA230616P00235000 | 2022-09-01 2:56PM EST | 235.00 | 141.45 | 153.45 | 156.30 | 0.00 | - | 190 | 0 | 198.77% |
| BABA230616P00240000 | 2022-09-02 2:24PM EST | 240.00 | 148.19 | 158.45 | 161.15 | 0.00 | - | 6 | 0 | 200.47% |
| BABA230616P00245000 | 2023-01-04 1:22PM EST | 245.00 | 141.13 | 138.15 | 139.60 | 0.00 | - | 20 | 0 | 60.21% |
| BABA230616P00250000 | 2023-01-26 10:44AM EST | 250.00 | 130.63 | 143.00 | 144.50 | 0.00 | - | 40 | 0 | 55.27% |
| BABA230616P00255000 | 2023-01-04 2:03PM EST | 255.00 | 152.07 | 148.35 | 149.45 | 0.00 | - | 14 | 0 | 63.48% |
| BABA230616P00260000 | 2023-01-31 9:45AM EST | 260.00 | 149.75 | 153.45 | 154.40 | 0.00 | - | 5 | 25 | 65.48% |
| BABA230616P00265000 | 2023-01-04 2:25PM EST | 265.00 | 160.67 | 158.25 | 159.45 | 0.00 | - | 40 | 0 | 63.87% |
| BABA230616P00270000 | 2023-02-01 3:33PM EST | 270.00 | 156.90 | 163.20 | 164.55 | 0.00 | - | 300 | 45 | 65.92% |
| BABA230616P00275000 | 2023-01-04 3:56PM EST | 275.00 | 170.95 | 168.25 | 169.60 | 0.00 | - | 22 | 0 | 68.80% |
| BABA230616P00280000 | 2022-06-08 11:07AM EST | 280.00 | 162.65 | 156.10 | 161.85 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00285000 | 2022-07-20 9:48AM EST | 285.00 | 180.00 | 194.15 | 197.35 | 0.00 | - | 1 | 0 | 179.85% |
| BABA230616P00290000 | 2022-11-17 9:50AM EST | 290.00 | 208.93 | 202.15 | 204.25 | 0.00 | - | 1 | 0 | 191.47% |
| BABA230616P00295000 | 2022-11-04 9:07AM EST | 295.00 | 226.00 | 203.65 | 206.05 | 0.00 | - | 2 | 1 | 179.06% |
| BABA230616P00300000 | 2022-09-07 1:33PM EST | 300.00 | 210.70 | 217.40 | 218.85 | 0.00 | - | 28 | 0 | 214.17% |
| BABA230616P00305000 | 2022-07-28 10:32AM EST | 305.00 | 206.01 | 205.55 | 210.15 | 0.00 | - | 2 | 0 | 149.95% |
| BABA230616P00310000 | 2022-04-28 12:36PM EST | 310.00 | 221.98 | 213.20 | 219.05 | 0.00 | - | 4 | 0 | 166.93% |
| BABA230616P00315000 | 2021-11-10 6:49AM EST | 315.00 | 149.03 | 186.90 | 195.25 | 0.00 | - | 2 | 40 | 0.00% |
| BABA230616P00320000 | 2022-05-11 11:20AM EST | 320.00 | 236.86 | 207.00 | 213.30 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230616P00325000 | 2022-05-11 11:21AM EST | 325.00 | 241.14 | 211.90 | 218.35 | 0.00 | - | 594 | 5 | 0.00% |
| BABA230616P00330000 | 2022-05-13 11:46AM EST | 330.00 | 243.47 | 216.85 | 223.40 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230616P00335000 | 2022-05-11 11:16AM EST | 335.00 | 250.89 | 221.75 | 228.40 | 0.00 | - | 112 | 0 | 0.00% |
| BABA230616P00340000 | 2022-06-24 11:09AM EST | 340.00 | 224.57 | 235.25 | 242.50 | 0.00 | - | 2 | 0 | 136.07% |
| BABA230616P00345000 | 2022-10-06 2:45PM EST | 345.00 | 260.45 | 274.35 | 277.00 | 0.00 | - | 8 | 0 | 275.34% |
| BABA230616P00350000 | 2022-08-23 10:29AM EST | 350.00 | 260.25 | 267.30 | 271.25 | 0.00 | - | 1 | 0 | 231.89% |
© 2023 Yahoo. Todos os direitos reservados.
