Mercado fechará em 4 h 44 min
BOVESPA
98.184,84 +258,50 (+0,26%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.518,48 -309,45 (-0,59%) PETROLEO CRU
68,34 -1,62 (-2,32%) OURO
1.997,00 +1,10 (+0,06%) Bitcoin USD
27.898,82 -482,37 (-1,70%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:16AM EDT. Mercado aberto.
Opções de comprapara24 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00030000 | 2023-03-20 11:00AM EDT | 30.00 | 51.90 | 56.60 | 56.80 | 0.00 | - | 1 | 0 | 943.75% |
| BABA230324C00040000 | 2023-03-17 1:05PM EDT | 40.00 | 41.30 | 46.55 | 46.80 | 0.00 | - | 34 | 10 | 684.38% |
| BABA230324C00050000 | 2023-03-08 2:00PM EDT | 50.00 | 37.06 | 36.55 | 36.80 | 0.00 | - | 1 | 1 | 502.34% |
| BABA230324C00060000 | 2023-03-16 11:03AM EDT | 60.00 | 21.45 | 26.60 | 26.80 | 0.00 | - | - | 17 | 363.28% |
| BABA230324C00063000 | 2023-03-17 9:42AM EDT | 63.00 | 19.55 | 23.65 | 23.85 | 0.00 | - | 21 | 22 | 338.67% |
| BABA230324C00064000 | 2023-03-16 10:01AM EDT | 64.00 | 17.85 | 22.65 | 22.80 | 0.00 | - | - | 1 | 316.41% |
| BABA230324C00065000 | 2023-03-21 9:57AM EDT | 65.00 | 18.80 | 21.65 | 21.80 | 0.00 | - | 1 | 20 | 302.34% |
| BABA230324C00066000 | 2023-03-17 2:06PM EDT | 66.00 | 15.65 | 20.55 | 20.80 | 0.00 | - | 1 | 5 | 271.09% |
| BABA230324C00067000 | 2023-03-16 10:16AM EDT | 67.00 | 14.45 | 19.55 | 19.80 | 0.00 | - | - | 0 | 258.20% |
| BABA230324C00068000 | 2023-03-17 2:51PM EDT | 68.00 | 13.25 | 18.65 | 18.85 | 0.00 | - | 2 | 2 | 268.75% |
| BABA230324C00070000 | 2023-03-24 10:27AM EDT | 70.00 | 16.88 | 16.60 | 16.75 | -0.81 | -4.58% | 31 | 91 | 220.31% |
| BABA230324C00071000 | 2023-03-17 1:59PM EDT | 71.00 | 10.75 | 15.65 | 15.80 | 0.00 | - | 1 | 1 | 222.27% |
| BABA230324C00072000 | 2023-03-20 1:15PM EDT | 72.00 | 9.20 | 14.60 | 14.85 | 0.00 | - | 1 | 2 | 209.38% |
| BABA230324C00073000 | 2023-03-20 9:35AM EDT | 73.00 | 7.26 | 13.60 | 13.75 | 0.00 | - | 9 | 40 | 183.20% |
| BABA230324C00074000 | 2023-03-24 10:30AM EDT | 74.00 | 12.92 | 12.60 | 12.75 | -0.75 | -5.49% | 1 | 18 | 171.09% |
| BABA230324C00075000 | 2023-03-24 10:43AM EDT | 75.00 | 11.58 | 11.65 | 11.80 | +0.73 | +6.73% | 1 | 144 | 170.70% |
| BABA230324C00076000 | 2023-03-24 9:32AM EDT | 76.00 | 10.55 | 10.60 | 10.85 | -1.00 | -8.66% | 12 | 56 | 157.81% |
| BABA230324C00077000 | 2023-03-24 10:34AM EDT | 77.00 | 9.95 | 9.60 | 9.75 | -0.99 | -9.05% | 1 | 84 | 134.38% |
| BABA230324C00078000 | 2023-03-24 10:48AM EDT | 78.00 | 8.75 | 8.60 | 8.80 | +0.45 | +5.42% | 4 | 74 | 127.34% |
| BABA230324C00079000 | 2023-03-24 10:30AM EDT | 79.00 | 7.90 | 7.55 | 7.75 | +0.45 | +6.04% | 12 | 261 | 104.69% |
| BABA230324C00080000 | 2023-03-24 10:39AM EDT | 80.00 | 6.85 | 6.60 | 6.85 | +0.90 | +15.13% | 34 | 492 | 106.64% |
| BABA230324C00081000 | 2023-03-24 10:48AM EDT | 81.00 | 5.76 | 5.60 | 5.80 | +0.16 | +2.86% | 14 | 618 | 89.84% |
| BABA230324C00082000 | 2023-03-24 10:55AM EDT | 82.00 | 4.60 | 4.60 | 4.80 | -0.04 | -0.86% | 34 | 1,198 | 76.95% |
| BABA230324C00083000 | 2023-03-24 10:54AM EDT | 83.00 | 3.63 | 3.60 | 3.80 | -0.01 | -0.27% | 70 | 2,168 | 63.67% |
| BABA230324C00084000 | 2023-03-24 11:00AM EDT | 84.00 | 2.75 | 2.66 | 2.85 | -0.03 | -1.08% | 151 | 2,796 | 55.66% |
| BABA230324C00085000 | 2023-03-24 10:59AM EDT | 85.00 | 1.75 | 1.70 | 1.78 | -0.24 | -12.06% | 995 | 4,365 | 42.38% |
| BABA230324C00086000 | 2023-03-24 11:00AM EDT | 86.00 | 0.96 | 0.92 | 0.97 | -0.32 | -25.00% | 1,174 | 2,864 | 36.23% |
| BABA230324C00087000 | 2023-03-24 11:00AM EDT | 87.00 | 0.40 | 0.35 | 0.41 | -0.35 | -46.67% | 2,914 | 3,602 | 33.40% |
| BABA230324C00088000 | 2023-03-24 10:59AM EDT | 88.00 | 0.12 | 0.11 | 0.14 | -0.32 | -72.73% | 9,456 | 4,941 | 33.20% |
| BABA230324C00089000 | 2023-03-24 10:59AM EDT | 89.00 | 0.04 | 0.04 | 0.05 | -0.20 | -83.33% | 4,018 | 3,445 | 35.94% |
| BABA230324C00090000 | 2023-03-24 10:54AM EDT | 90.00 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 7,645 | 9,161 | 39.06% |
| BABA230324C00091000 | 2023-03-24 10:44AM EDT | 91.00 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 1,017 | 1,778 | 51.56% |
| BABA230324C00092000 | 2023-03-24 10:34AM EDT | 92.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 789 | 3,364 | 51.56% |
| BABA230324C00093000 | 2023-03-24 10:10AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 113 | 3,900 | 54.69% |
| BABA230324C00094000 | 2023-03-24 10:57AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 67 | 2,195 | 62.50% |
| BABA230324C00095000 | 2023-03-24 10:52AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 267 | 3,495 | 68.75% |
| BABA230324C00096000 | 2023-03-24 10:13AM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,586 | 75.00% |
| BABA230324C00097000 | 2023-03-24 10:31AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,571 | 81.25% |
| BABA230324C00098000 | 2023-03-23 3:43PM EDT | 98.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 79 | 412 | 96.88% |
| BABA230324C00099000 | 2023-03-23 10:57AM EDT | 99.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 52 | 255 | 107.81% |
| BABA230324C00100000 | 2023-03-24 10:37AM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 2,244 | 109.38% |
| BABA230324C00101000 | 2023-03-24 10:41AM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 341 | 106.25% |
| BABA230324C00102000 | 2023-03-23 9:56AM EDT | 102.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 341 | 128.13% |
| BABA230324C00103000 | 2023-03-21 10:13AM EDT | 103.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 203 | 134.38% |
| BABA230324C00104000 | 2023-03-23 2:56PM EDT | 104.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 304 | 140.63% |
| BABA230324C00105000 | 2023-03-24 11:00AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 684 | 131.25% |
| BABA230324C00106000 | 2023-03-23 10:32AM EDT | 106.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 125 | 194 | 146.88% |
| BABA230324C00107000 | 2023-03-23 1:16PM EDT | 107.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 407 | 159.38% |
| BABA230324C00108000 | 2023-03-24 10:04AM EDT | 108.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 233 | 165.63% |
| BABA230324C00109000 | 2023-03-23 10:15AM EDT | 109.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 416 | 171.88% |
| BABA230324C00110000 | 2023-03-23 12:54PM EDT | 110.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 19 | 467 | 178.13% |
| BABA230324C00111000 | 2023-03-21 3:54PM EDT | 111.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 308 | 184.38% |
| BABA230324C00112000 | 2023-03-17 12:12PM EDT | 112.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 70 | 190.63% |
| BABA230324C00113000 | 2023-03-15 3:33PM EDT | 113.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 59 | 196.88% |
| BABA230324C00114000 | 2023-03-16 1:45PM EDT | 114.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 146 | 203.13% |
| BABA230324C00115000 | 2023-03-23 11:28AM EDT | 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 626 | 196.88% |
| BABA230324C00116000 | 2023-03-20 10:56AM EDT | 116.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 212.50% |
| BABA230324C00117000 | 2023-03-17 3:07PM EDT | 117.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 90 | 161 | 218.75% |
| BABA230324C00118000 | 2023-03-17 10:59AM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 200 | 200.00% |
| BABA230324C00119000 | 2023-03-10 3:43PM EDT | 119.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 198 | 228.13% |
| BABA230324C00120000 | 2023-03-23 9:37AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,267 | 212.50% |
| BABA230324C00121000 | 2023-03-17 1:11PM EDT | 121.00 | 0.01 | 0.00 | 0.64 | 0.00 | - | 9 | 343 | 366.41% |
| BABA230324C00122000 | 2023-03-22 2:47PM EDT | 122.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 36 | 243.75% |
| BABA230324C00123000 | 2023-03-15 1:47PM EDT | 123.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 96 | 302.34% |
| BABA230324C00125000 | 2023-03-10 3:26PM EDT | 125.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 51 | 129 | 314.06% |
| BABA230324C00130000 | 2023-03-23 1:52PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,641 | 256.25% |
| BABA230324C00135000 | 2023-03-15 9:30AM EDT | 135.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 325.00% |
| BABA230324C00140000 | 2023-03-17 10:25AM EDT | 140.00 | 0.02 | 0.00 | 0.74 | 0.00 | - | 80 | 135 | 499.61% |
| BABA230324C00145000 | 2023-03-20 10:55AM EDT | 145.00 | 0.03 | 0.00 | 0.73 | 0.00 | - | 8 | 55 | 526.56% |
| BABA230324C00150000 | 2023-03-16 1:34PM EDT | 150.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 20 | 381.25% |
| BABA230324C00155000 | 2023-02-07 10:45AM EDT | 155.00 | 0.36 | 0.00 | 0.14 | 0.00 | - | - | 0 | 459.38% |
| BABA230324C00160000 | 2023-02-14 11:00AM EDT | 160.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 428.13% |
| BABA230324C00165000 | 2023-02-21 10:30AM EDT | 165.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 387.50% |
| BABA230324C00170000 | 2023-03-20 1:47PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 34 | 400.00% |
Opções de vendapara24 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00040000 | 2023-03-01 10:42AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 487.50% |
| BABA230324P00050000 | 2023-02-14 10:45AM EDT | 50.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 6 | 390.63% |
| BABA230324P00055000 | 2023-03-16 3:52PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 23 | 293.75% |
| BABA230324P00060000 | 2023-03-17 12:20PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 461 | 50.00% |
| BABA230324P00063000 | 2023-03-20 10:07AM EDT | 63.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 44 | 54 | 237.50% |
| BABA230324P00064000 | 2023-03-20 3:14PM EDT | 64.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 43 | 65 | 215.63% |
| BABA230324P00065000 | 2023-03-21 12:24PM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 85 | 1,159 | 215.63% |
| BABA230324P00066000 | 2023-03-20 10:59AM EDT | 66.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 14 | 24 | 280.47% |
| BABA230324P00067000 | 2023-03-20 12:51PM EDT | 67.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 27 | 193.75% |
| BABA230324P00068000 | 2023-03-22 10:48AM EDT | 68.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 24 | 239.84% |
| BABA230324P00069000 | 2023-03-20 11:46AM EDT | 69.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 38 | 108 | 175.00% |
| BABA230324P00070000 | 2023-03-23 3:42PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 709 | 143.75% |
| BABA230324P00071000 | 2023-03-24 10:01AM EDT | 71.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 563 | 154.69% |
| BABA230324P00072000 | 2023-03-23 2:41PM EDT | 72.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 1,603 | 145.31% |
| BABA230324P00073000 | 2023-03-23 3:13PM EDT | 73.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 23 | 401 | 134.38% |
| BABA230324P00074000 | 2023-03-24 10:29AM EDT | 74.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 36 | 774 | 112.50% |
| BABA230324P00075000 | 2023-03-24 10:51AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 2,984 | 103.13% |
| BABA230324P00076000 | 2023-03-24 10:41AM EDT | 76.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 900 | 101.56% |
| BABA230324P00077000 | 2023-03-24 10:04AM EDT | 77.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 1,899 | 92.19% |
| BABA230324P00078000 | 2023-03-24 10:41AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 1,347 | 78.13% |
| BABA230324P00079000 | 2023-03-24 10:50AM EDT | 79.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 425 | 75.00% |
| BABA230324P00080000 | 2023-03-24 10:44AM EDT | 80.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 30 | 2,794 | 68.75% |
| BABA230324P00081000 | 2023-03-24 10:54AM EDT | 81.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 17 | 925 | 56.25% |
| BABA230324P00082000 | 2023-03-24 10:36AM EDT | 82.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 271 | 1,313 | 50.00% |
| BABA230324P00083000 | 2023-03-24 10:54AM EDT | 83.00 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 56 | 1,162 | 45.31% |
| BABA230324P00084000 | 2023-03-24 11:00AM EDT | 84.00 | 0.04 | 0.02 | 0.03 | -0.16 | -80.00% | 226 | 679 | 34.38% |
| BABA230324P00085000 | 2023-03-24 10:53AM EDT | 85.00 | 0.09 | 0.07 | 0.08 | -0.31 | -77.50% | 1,736 | 2,935 | 29.69% |
| BABA230324P00086000 | 2023-03-24 11:00AM EDT | 86.00 | 0.22 | 0.24 | 0.26 | -0.53 | -70.67% | 902 | 652 | 27.15% |
| BABA230324P00087000 | 2023-03-24 10:57AM EDT | 87.00 | 0.71 | 0.69 | 0.74 | -0.52 | -42.28% | 2,099 | 750 | 26.95% |
| BABA230324P00088000 | 2023-03-24 10:44AM EDT | 88.00 | 1.65 | 1.36 | 1.52 | -0.47 | -22.17% | 136 | 238 | 27.74% |
| BABA230324P00089000 | 2023-03-24 10:50AM EDT | 89.00 | 2.35 | 2.26 | 2.43 | -0.90 | -27.69% | 69 | 352 | 0.00% |
| BABA230324P00090000 | 2023-03-24 10:59AM EDT | 90.00 | 3.30 | 3.20 | 3.35 | -0.55 | -14.29% | 112 | 928 | 0.00% |
| BABA230324P00091000 | 2023-03-24 10:32AM EDT | 91.00 | 4.18 | 4.20 | 4.40 | -0.47 | -10.11% | 6 | 179 | 0.00% |
| BABA230324P00092000 | 2023-03-24 10:47AM EDT | 92.00 | 5.28 | 5.15 | 5.40 | -0.66 | -11.11% | 62 | 325 | 0.00% |
| BABA230324P00093000 | 2023-03-24 10:18AM EDT | 93.00 | 6.05 | 6.20 | 6.40 | -0.60 | -9.02% | 2 | 84 | 0.00% |
| BABA230324P00094000 | 2023-03-24 10:27AM EDT | 94.00 | 7.17 | 7.20 | 7.35 | -0.05 | -0.69% | 3 | 28 | 0.00% |
| BABA230324P00095000 | 2023-03-24 10:24AM EDT | 95.00 | 8.38 | 8.20 | 8.45 | -0.91 | -9.80% | 4 | 49 | 75.00% |
| BABA230324P00096000 | 2023-03-24 10:03AM EDT | 96.00 | 8.20 | 9.20 | 9.40 | +0.15 | +1.86% | 4 | 0 | 0.00% |
| BABA230324P00097000 | 2023-03-20 3:56PM EDT | 97.00 | 16.05 | 10.25 | 10.40 | 0.00 | - | 9 | 61 | 0.00% |
| BABA230324P00098000 | 2023-03-23 1:08PM EDT | 98.00 | 11.45 | 11.15 | 11.40 | 0.00 | - | 1 | 63 | 0.00% |
| BABA230324P00099000 | 2023-03-22 3:47PM EDT | 99.00 | 14.60 | 12.15 | 12.35 | 0.00 | - | 153 | 57 | 0.00% |
| BABA230324P00100000 | 2023-03-23 3:25PM EDT | 100.00 | 14.30 | 13.20 | 13.45 | 0.00 | - | 972 | 238 | 109.38% |
| BABA230324P00101000 | 2023-03-23 3:50PM EDT | 101.00 | 14.40 | 14.25 | 14.45 | 0.00 | - | 51 | 27 | 115.63% |
| BABA230324P00102000 | 2023-03-23 2:42PM EDT | 102.00 | 16.55 | 15.15 | 15.40 | 0.00 | - | 60 | 31 | 0.00% |
| BABA230324P00103000 | 2023-03-24 9:52AM EDT | 103.00 | 15.40 | 16.25 | 16.50 | -1.00 | -6.10% | 1 | 8 | 162.50% |
| BABA230324P00104000 | 2023-03-23 2:42PM EDT | 104.00 | 18.55 | 17.25 | 17.40 | 0.00 | - | 40 | 21 | 0.00% |
| BABA230324P00105000 | 2023-03-20 12:12PM EDT | 105.00 | 24.45 | 18.20 | 18.40 | 0.00 | - | 8 | 0 | 0.00% |
| BABA230324P00106000 | 2023-03-21 3:50PM EDT | 106.00 | 22.15 | 19.15 | 19.45 | 0.00 | - | 6 | 0 | 146.88% |
| BABA230324P00107000 | 2023-03-23 12:54PM EDT | 107.00 | 20.25 | 20.15 | 20.40 | 0.00 | - | 3 | 6 | 0.00% |
| BABA230324P00108000 | 2023-03-23 2:38PM EDT | 108.00 | 22.30 | 21.25 | 21.45 | 0.00 | - | 169 | 18 | 159.38% |
| BABA230324P00109000 | 2023-03-23 12:43PM EDT | 109.00 | 22.17 | 22.25 | 22.45 | 0.00 | - | 3 | 3 | 165.63% |
| BABA230324P00110000 | 2023-03-22 2:46PM EDT | 110.00 | 24.85 | 23.15 | 23.45 | 0.00 | - | 2 | 2 | 171.88% |
| BABA230324P00111000 | 2023-03-16 2:34PM EDT | 111.00 | 29.13 | 24.25 | 24.45 | 0.00 | - | 1 | 4 | 175.00% |
| BABA230324P00112000 | 2023-03-23 2:38PM EDT | 112.00 | 26.30 | 25.10 | 25.40 | 0.00 | - | 25 | 13 | 0.00% |
| BABA230324P00113000 | 2023-03-09 10:41AM EDT | 113.00 | 27.81 | 26.15 | 26.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230324P00114000 | 2023-02-03 11:15AM EDT | 114.00 | 11.32 | 24.20 | 24.65 | 0.00 | - | 3 | 3 | 0.00% |
| BABA230324P00115000 | 2023-03-14 2:24PM EDT | 115.00 | 31.75 | 28.20 | 28.45 | 0.00 | - | 1 | 0 | 198.44% |
| BABA230324P00116000 | 2023-02-23 3:03PM EDT | 116.00 | 23.07 | 29.20 | 29.30 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230324P00117000 | 2023-02-24 1:18PM EDT | 117.00 | 27.67 | 30.20 | 30.40 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230324P00118000 | 2023-03-10 10:32AM EDT | 118.00 | 34.95 | 31.20 | 31.40 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230324P00119000 | 2023-03-03 2:20PM EDT | 119.00 | 30.11 | 32.10 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230324P00120000 | 2023-02-28 11:10AM EDT | 120.00 | 31.20 | 33.15 | 33.45 | 0.00 | - | 15 | 4 | 225.00% |
| BABA230324P00122000 | 2023-02-09 3:40PM EDT | 122.00 | 16.52 | 38.90 | 39.35 | 0.00 | - | - | 0 | 713.67% |
| BABA230324P00123000 | 2023-02-14 10:56AM EDT | 123.00 | 20.56 | 40.90 | 41.20 | 0.00 | - | - | 0 | 788.28% |
| BABA230324P00125000 | 2023-02-23 11:37AM EDT | 125.00 | 28.74 | 38.25 | 38.45 | 0.00 | - | 7 | 0 | 250.00% |
| BABA230324P00130000 | 2023-03-07 10:40AM EDT | 130.00 | 40.50 | 43.25 | 43.50 | 0.00 | - | 3 | 0 | 332.81% |
| BABA230324P00135000 | 2023-02-10 3:28PM EDT | 135.00 | 32.00 | 51.90 | 52.35 | 0.00 | - | - | 0 | 829.69% |
| BABA230324P00140000 | 2023-03-20 9:50AM EDT | 140.00 | 59.25 | 53.15 | 53.40 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230324P00145000 | 2023-02-10 1:15PM EDT | 145.00 | 42.00 | 61.90 | 62.35 | 0.00 | - | - | 0 | 907.52% |
| BABA230324P00150000 | 2023-02-10 4:09PM EDT | 150.00 | 47.00 | 66.90 | 67.35 | 0.00 | - | - | 0 | 943.36% |
© 2023 Yahoo. Todos os direitos reservados.
