Mercado abrirá em 7 h 47 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
78,04+0,14 (+0,18%)
No fechamento: 04:00PM EDT
78,31 +0,27 (+0,35%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----2.500.020.00-70
73.360.00-1005.000.060.00-1313
68.100.00-5010.000.050.00-10
-----12.500.020.00-20
63.100.00-3015.000.030.00-20
-----17.500.040.00-20
54.500.00-14420.000.010.00-10
-----22.500.040.00-20
51.100.00-11,08325.000.060.00-500
49.250.00-1030.000.110.00-400
43.000.00-1035.000.140.00-20
39.100.00-15040.000.210.00-20
34.390.00-1045.000.310.00-20
29.780.00-3050.000.500.00-1000
24.850.00-4055.000.830.00-30
20.930.00-2060.001.450.00-680
17.050.00-2065.002.380.00-550
13.900.00-35070.003.900.00-3600
11.780.00-50072.504.620.00-200
10.600.00-53075.005.800.00-5000
8.700.00-3077.507.000.00-290
8.020.00-246080.008.240.00-240
7.200.00-2082.5010.300.00-60
6.200.00-597085.0011.700.00-50
5.600.00-5087.5013.600.00-440
4.520.00-652090.0014.600.00-100
3.560.00-26095.0019.350.00-100
2.630.00-1,0030100.0022.810.00-260
2.000.00-920105.0026.600.00-160
1.540.00-6220110.0033.120.00-50
1.200.00-110115.0035.400.00-2400
0.900.00-2030120.0040.350.00-2200
0.710.00-620125.0036.930.00-10
0.590.00-450130.0040.700.00-100
0.460.00-1210135.0056.250.00-10
0.360.00-1140140.0063.000.00-300
0.360.00-20145.0069.150.00-11
0.200.00-1480150.0071.240.00-10
0.230.00-70155.0070.500.00-1500
0.180.00-30160.0087.550.00-10
0.210.00-50165.0064.100.00-11
0.180.00-20170.0097.740.00-20
0.160.00-20175.0099.800.00-190
0.080.00-40180.0095.410.00-70
0.090.00-20185.00101.860.00-20
0.070.00-40190.00108.500.00-10
0.080.00-20195.00121.350.00-20
0.060.00-3980200.00125.110.00-40
0.080.00-840210.00126.870.00-10
0.060.00-870220.00144.850.00-10