Mercado fechará em 5 h 3 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
74,56+0,01 (+0,01%)
A partir de 10:57AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
28 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
49.050.00-2240.000.010.00--3
-----50.000.170.00-114
-----55.000.070.00-111
17.800.00-285160.000.040.00-13
-----64.000.050.00-2829
15.350.00-1065.000.080.00-12
-----66.000.080.00--1
-----67.000.080.00-10571
7.190.00-42968.000.100.00-48105
6.250.00-5869.000.12-0.01-7.69%108196
4.90-0.10-2.00%37528070.000.18-0.02-9.09%21359
7.600.00-5071.000.300.00-521779
2.73-0.52-16.00%18272.000.42-0.09-16.98%35748
2.46-0.13-5.02%198073.000.69-0.09-11.54%54262
1.81-0.17-8.59%744874.001.11-0.06-5.13%31427
1.32-0.08-5.71%3031,12475.001.79+0.11+6.55%3116
0.89-0.15-14.42%841,57976.002.10-0.14-6.25%5112
0.63-0.14-17.95%20954977.004.050.00-8728
0.45-0.07-13.46%30026878.003.85+0.35+10.00%224
0.32-0.06-15.79%7225479.004.700.00-840
0.22-0.06-21.43%2191,81580.005.240.00-22600
0.18-0.03-14.29%369181.006.450.00-227
0.13-0.03-18.75%139282.008.00+1.00+14.29%1023
0.13+0.01+8.33%356683.005.750.00-1400
0.09-0.01-10.00%6910684.006.870.00-191
0.09+0.01+12.50%115385.0010.50-1.20-10.26%3021
0.060.00-71286.008.740.00-397
0.220.00-11140587.0010.210.00-536
0.170.00-1381,69988.0010.980.00-924
0.150.00-3038189.0011.900.00-219
0.05+0.02+66.67%106190.0015.200.00-168
0.110.00-270391.0013.430.00-418
0.080.00-2741,21292.0014.010.00-215
0.020.00-1395.0011.910.00-11
0.050.00-2771,974100.0023.240.00-1023
0.010.00-76280105.00-----
0.050.00-3194110.0024.400.00-32
0.020.00-5260115.00-----
0.010.00-5061120.00-----
0.020.00-3059125.00-----
0.010.00-23130.00-----
0.010.00-15135.00-----
0.030.00-23140.00-----