Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621C00045000 | 2024-05-06 3:28PM EDT | 45.00 | 15.35 | 16.50 | 17.10 | 0.00 | - | - | 4 | 62.70% |
AX240621C00047500 | 2024-05-06 3:29PM EDT | 47.50 | 13.22 | 14.00 | 14.50 | 0.00 | - | - | 3 | 51.47% |
AX240621C00050000 | 2024-04-23 11:58AM EDT | 50.00 | 4.75 | 11.50 | 11.90 | 0.00 | - | 1 | 1 | 48.68% |
AX240621C00052500 | 2024-05-01 10:47AM EDT | 52.50 | 5.20 | 9.20 | 9.70 | 0.00 | - | 3 | 9 | 47.56% |
AX240621C00055000 | 2024-05-14 1:02PM EDT | 55.00 | 6.40 | 7.00 | 7.20 | 0.00 | - | 9 | 18 | 37.65% |
AX240621C00057500 | 2024-05-14 10:12AM EDT | 57.50 | 5.43 | 4.80 | 5.00 | -0.17 | -3.04% | 1 | 16 | 32.54% |
AX240621C00060000 | 2024-05-14 3:18PM EDT | 60.00 | 3.20 | 2.95 | 3.10 | 0.00 | - | 1 | 32 | 28.88% |
AX240621C00062500 | 2024-05-15 10:57AM EDT | 62.50 | 1.95 | 1.60 | 1.75 | -0.05 | -2.50% | 12 | 169 | 27.64% |
AX240621C00065000 | 2024-05-15 10:33AM EDT | 65.00 | 1.02 | 0.80 | 0.85 | +0.17 | +20.00% | 1 | 69 | 26.51% |
AX240621C00070000 | 2024-05-06 9:32AM EDT | 70.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 27.88% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621P00027500 | 2024-04-22 11:08AM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 114.06% |
AX240621P00030000 | 2024-04-29 3:28PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 102.73% |
AX240621P00032500 | 2024-05-14 11:24AM EDT | 32.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 92.19% |
AX240621P00035000 | 2024-04-19 9:54AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 71.09% |
AX240621P00040000 | 2024-04-30 2:00PM EDT | 40.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | - | 10 | 67.77% |
AX240621P00042500 | 2024-04-22 11:08AM EDT | 42.50 | 0.76 | 0.00 | 0.25 | 0.00 | - | - | 2 | 61.72% |
AX240621P00045000 | 2024-04-22 11:08AM EDT | 45.00 | 1.17 | 0.00 | 0.25 | 0.00 | - | - | 2 | 53.52% |
AX240621P00047500 | 2024-05-01 3:03PM EDT | 47.50 | 0.42 | 0.00 | 0.80 | 0.00 | - | 12 | 22 | 58.59% |
AX240621P00050000 | 2024-05-08 9:40AM EDT | 50.00 | 0.28 | 0.05 | 0.50 | 0.00 | - | 10 | 18 | 52.49% |
AX240621P00052500 | 2024-05-02 3:21PM EDT | 52.50 | 1.00 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 33.74% |
AX240621P00055000 | 2024-05-14 10:00AM EDT | 55.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 64 | 31.40% |
AX240621P00057500 | 2024-05-10 11:56AM EDT | 57.50 | 1.00 | 0.60 | 0.75 | 0.00 | - | 3 | 14 | 28.76% |
AX240621P00060000 | 2024-05-15 12:03PM EDT | 60.00 | 1.20 | 1.25 | 1.40 | -0.20 | -14.29% | 1 | 22 | 26.51% |
AX240621P00062500 | 2024-05-14 1:20PM EDT | 62.50 | 2.60 | 2.40 | 2.55 | 0.00 | - | 2 | 24 | 25.34% |