Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240517C00040000 | 2024-04-30 9:37AM EDT | 40.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
AX240517C00042500 | 2024-04-19 10:00AM EDT | 42.50 | 7.70 | 13.00 | 15.40 | 0.00 | - | 2 | 2 | 130.47% |
AX240517C00045000 | 2024-04-19 2:13PM EDT | 45.00 | 6.30 | 10.50 | 12.90 | 0.00 | - | 5 | 8 | 110.74% |
AX240517C00047500 | 2024-05-01 9:51AM EDT | 47.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
AX240517C00050000 | 2024-05-01 12:51PM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
AX240517C00052500 | 2024-05-01 2:41PM EDT | 52.50 | 5.00 | 4.10 | 5.30 | 0.00 | - | 21 | 309 | 64.75% |
AX240517C00055000 | 2024-05-01 3:00PM EDT | 55.00 | 3.70 | 2.20 | 0.00 | 0.00 | - | 58 | 252 | 0.00% |
AX240517C00057500 | 2024-05-01 3:49PM EDT | 57.50 | 1.37 | 1.15 | 1.90 | 0.00 | - | 64 | 97 | 50.20% |
AX240517C00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | -0.12 | -14.29% | 1 | 74 | 12.50% |
AX240517C00065000 | 2024-04-30 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 56.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240517P00027500 | 2024-04-26 11:00AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
AX240517P00030000 | 2024-04-22 11:05AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 185.55% |
AX240517P00032500 | 2024-04-24 12:52PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 164.84% |
AX240517P00035000 | 2024-04-23 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 22 | 145.51% |
AX240517P00037500 | 2024-04-09 10:32AM EDT | 37.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 127.34% |
AX240517P00040000 | 2024-04-26 11:02AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 30 | 110.16% |
AX240517P00042500 | 2024-04-29 10:32AM EDT | 42.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 93.65% |
AX240517P00045000 | 2024-05-01 11:06AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 136 | 25.00% |
AX240517P00047500 | 2024-05-01 3:02PM EDT | 47.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 12 | 51 | 62.31% |
AX240517P00050000 | 2024-05-02 9:30AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | +0.20 | +400.00% | 1 | 823 | 12.50% |
AX240517P00052500 | 2024-05-01 1:22PM EDT | 52.50 | 0.50 | 0.10 | 0.85 | 0.00 | - | 539 | 435 | 44.82% |
AX240517P00055000 | 2024-05-01 3:29PM EDT | 55.00 | 1.05 | 0.85 | 1.55 | 0.00 | - | 6 | 36 | 39.36% |
AX240517P00060000 | 2024-05-01 10:47AM EDT | 60.00 | 4.70 | 1.60 | 5.50 | 0.00 | - | 1 | 1 | 56.49% |