Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240517C00040000 | 2024-04-30 9:37AM EDT | 40.00 | 12.20 | 14.80 | 17.70 | 0.00 | - | 10 | 14 | 132.03% |
AX240517C00042500 | 2024-04-19 10:00AM EDT | 42.50 | 7.70 | 11.10 | 15.50 | 0.00 | - | 2 | 2 | 88.48% |
AX240517C00045000 | 2024-04-19 2:13PM EDT | 45.00 | 6.30 | 9.90 | 12.80 | 0.00 | - | 5 | 8 | 99.37% |
AX240517C00047500 | 2024-05-01 9:51AM EDT | 47.50 | 8.50 | 6.90 | 10.40 | +3.90 | +84.78% | 2 | 15 | 73.78% |
AX240517C00050000 | 2024-05-01 12:51PM EDT | 50.00 | 6.50 | 5.70 | 6.20 | +3.13 | +92.88% | 1 | 34 | 58.30% |
AX240517C00052500 | 2024-05-01 2:26PM EDT | 52.50 | 5.00 | 3.70 | 4.10 | +3.03 | +153.81% | 21 | 322 | 50.93% |
AX240517C00055000 | 2024-05-01 3:00PM EDT | 55.00 | 3.70 | 1.95 | 2.35 | +2.57 | +227.43% | 58 | 269 | 45.31% |
AX240517C00057500 | 2024-05-01 3:49PM EDT | 57.50 | 1.37 | 1.05 | 1.25 | +0.72 | +110.77% | 64 | 85 | 44.53% |
AX240517C00060000 | 2024-05-01 3:38PM EDT | 60.00 | 0.72 | 0.45 | 0.60 | +0.37 | +105.71% | 25 | 53 | 44.34% |
AX240517C00065000 | 2024-04-30 10:30AM EDT | 65.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 6 | 56.54% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240517P00027500 | 2024-04-26 11:00AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 135.94% |
AX240517P00030000 | 2024-04-22 11:05AM EDT | 30.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 182.62% |
AX240517P00032500 | 2024-04-24 12:52PM EDT | 32.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 162.11% |
AX240517P00035000 | 2024-04-23 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 17 | 22 | 142.97% |
AX240517P00037500 | 2024-04-09 10:32AM EDT | 37.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 87.89% |
AX240517P00040000 | 2024-04-26 11:02AM EDT | 40.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 15 | 30 | 108.01% |
AX240517P00042500 | 2024-04-29 10:32AM EDT | 42.50 | 0.18 | 0.00 | 0.70 | 0.00 | - | 5 | 21 | 91.80% |
AX240517P00045000 | 2024-05-01 11:06AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | -0.45 | -90.00% | 64 | 136 | 77.54% |
AX240517P00047500 | 2024-05-01 3:02PM EDT | 47.50 | 0.09 | 0.00 | 0.15 | -0.86 | -90.53% | 12 | 54 | 49.12% |
AX240517P00050000 | 2024-05-01 3:12PM EDT | 50.00 | 0.15 | 0.20 | 0.35 | -1.80 | -92.31% | 218 | 886 | 45.61% |
AX240517P00052500 | 2024-05-01 1:22PM EDT | 52.50 | 0.50 | 0.60 | 0.85 | -2.66 | -84.18% | 539 | 556 | 44.43% |
AX240517P00055000 | 2024-05-01 11:54AM EDT | 55.00 | 1.05 | 1.45 | 1.70 | -3.85 | -78.57% | 6 | 32 | 42.04% |
AX240517P00060000 | 2024-05-01 10:47AM EDT | 60.00 | 4.70 | 4.60 | 5.20 | -3.50 | -42.68% | 1 | 1 | 47.27% |